ETF

28只美国上市交易所交易基金的实时价格

ETF热力图

SOXL+12.48%TQQQ+3.54%SQQQ-3.73%SOXS-12.64%UPRO+0.84%SPXU-0.74%TNA+2.77%LABU+7.25%SPY+0.31%VOO+0.30%QQQ+1.40%IWM+0.99%DIA-0.40%VTI+0.39%XLK+1.45%SMH+3.62%SOXX+3.51%XLE-0.02%XLF-0.59%XLV-0.06%GLD-0.79%IAU-0.81%SLV-0.13%USO+0.13%GDX+2.16%VXX-1.13%UVXY-2.24%ARKK+3.16%

ETF热力图 →

杠杆与反向

基金最新涨跌日内区间杠杆发行商状态
SOXL Direxion Daily Semiconductor Bull 3X45.97+12.48%43.40 – 49.413×Direxion 休市
TQQQ ProShares UltraPro QQQ52.25+3.54%51.71 – 54.173×ProShares 休市
SQQQ ProShares UltraPro Short QQQ47.70-3.73%45.76 – 48.17−3×ProShares 休市
SOXS Direxion Daily Semiconductor Bear 3X70.95-12.64%64.15 – 76.04−3×Direxion 休市
UPRO ProShares UltraPro S&P 500128.94+0.84%128.54 – 132.483×ProShares 休市
SPXU ProShares UltraPro Short S&P 50038.72-0.74%37.64 – 38.85−3×ProShares 休市
TNA Direxion Daily Small Cap Bull 3X53.73+2.77%51.78 – 54.253×Direxion 休市
LABU Direxion Daily S&P Biotech Bull 3X223.75+7.25%204.54 – 226.503×Direxion 休市

杠杆与反向 →

指数

基金最新涨跌日内区间杠杆发行商状态
SPY SPDR S&P 500 ETF Trust735.29+0.31%734.58 – 742.21—State Street SPDR 休市
VOO Vanguard S&P 500 ETF675.99+0.30%675.30 – 682.25—Vanguard 休市
QQQ Invesco QQQ Trust656.10+1.40%654.00 – 664.52—Invesco 休市
IWM iShares Russell 2000 ETF273.67+0.99%270.24 – 274.55—iShares (BlackRock) 休市
DIA SPDR Dow Jones Industrial Average ETF512.22-0.40%508.66 – 515.98—State Street SPDR 休市
VTI Vanguard Total Stock Market ETF361.93+0.39%361.08 – 364.64—Vanguard 休市

指数 →

行业

基金最新涨跌日内区间杠杆发行商状态
XLK Technology Select Sector SPDR164.74+1.45%163.68 – 168.11—State Street SPDR 休市
SMH VanEck Semiconductor ETF463.96+3.62%456.44 – 476.25—VanEck 休市
SOXX iShares Semiconductor ETF136.53+3.51%133.80 – 140.21—iShares (BlackRock) 休市
XLE Energy Select Sector SPDR61.62-0.02%61.21 – 62.40—State Street SPDR 休市
XLF Financial Select Sector SPDR57.16-0.59%56.70 – 57.70—State Street SPDR 休市
XLV Health Care Select Sector SPDR184.80-0.06%181.14 – 185.90—State Street SPDR 休市

行业 →

黄金与大宗商品

基金最新涨跌日内区间杠杆发行商状态
GLD SPDR Gold Shares372.52-0.79%369.26 – 373.76—State Street SPDR 休市
IAU iShares Gold Trust76.38-0.81%75.73 – 76.63—iShares (BlackRock) 休市
SLV iShares Silver Trust46.87-0.13%46.35 – 47.13—iShares (BlackRock) 休市
USO United States Oil Fund148.41+0.13%146.70 – 149.37—USCF 休市
GDX VanEck Gold Miners ETF87.60+2.16%84.01 – 87.60—VanEck 休市

黄金与大宗商品 →

波动率

基金最新涨跌日内区间杠杆发行商状态
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN21.95-1.13%20.39 – 21.97—iPath (Barclays) 休市
UVXY ProShares Ultra VIX Short-Term Futures ETF23.08-2.24%20.62 – 23.121.5×ProShares 休市

波动率 →

主题

基金最新涨跌日内区间杠杆发行商状态
ARKK ARK Innovation ETF75.46+3.16%73.58 – 75.69—ARK Invest 休市

主题 →

العربية · English · Français · Español · Русский