欧股

DAX、富时100、CAC 40、欧洲斯托克50

指数

指数最新涨跌日内区间交易所状态
DAX 40^GDAXI25,820.36-1.92%25,617.54 – 26,061.64 休市 15小时40分后开市 休市
11月6日 21:00 GST
FTSE 100^FTSE10,673.94-1.01%10,528.07 – 10,784.16 休市 15小时40分后开市 休市
11月6日 20:35 GST
CAC 40^FCHI8,139.00-0.81%8,049.64 – 8,140.54 休市 15小时40分后开市 休市
11月6日 21:05 GST
Euro Stoxx 50^STOXX50E6,170.49-0.98%6,122.47 – 6,207.70 休市 15小时40分后开市 休市
11月6日 21:00 GST

🟩 热力图 Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

今日涨跌榜

全部 197 只股票

197 只中的 197 只
ASML Holding N.V.ASML1,283.60 EUR+2.69%1.2M494.7B EURTechnology
HSBC Holdings plcHSBA1,304.60 GBp-0.21%30M223B GBPFinancial Services
AstraZeneca PLCAZN13,930.00 GBp-0.80%2.6M216B GBPHealthcare
Shell plcSHEL3,722.50 GBp-1.63%12.7M210.8B GBPEnergy
SAP SESAP210.75 EUR-2.32%2.2M243.2B EURTechnology
L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
Siemens AktiengesellschaftSIE263.65 EUR-3.51%1.4M201.5B EURIndustrials
LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC408.75 EUR-2.36%655.3K200.5B EURConsumer Cyclical
Industria de Diseño Textil, S.A.ITX59.04 EUR-1.70%2M183.9B EURConsumer Cyclical
TotalEnergies SETTE79.73 EUR-1.20%4M175B EUREnergy
Airbus SEAIR196.40 EUR-1.25%1.2M155B EURIndustrials
Banco Santander, S.A.SAN10.70 EUR-1.18%24.1M154.2B EURFinancial Services
Iberdrola, S.A.IBE22.65 EUR-0.53%8.7M150.4B EURUtilities
Anheuser-Busch InBev SA/NVABI75.70 EUR+0.05%2.5M149.1B EURConsumer Defensive
Hermès International Société en commandite par actionsRMS1,362.50 EUR-1.77%83.9K142.7B EURConsumer Cyclical
Schneider Electric S.E.SU228.65 EUR+0.35%1.3M134.4B EURIndustrials
Unilever PLCULVR4,930.00 GBp-2.03%3.7M106.2B GBPConsumer Defensive
Rolls-Royce Holdings plcRR1,261.20 GBp+1.74%22.9M103.4B GBPIndustrials
Deutsche Telekom AGDTE25.91 EUR-1.11%7.9M123.9B EURCommunication Services
Banco Bilbao Vizcaya Argentaria, S.A.BBVA22.73 EUR-0.74%9.8M123.9B EURFinancial Services
Rio Tinto GroupRIO6,281.00 GBp+0.18%2.1M102.2B GBPBasic Materials
Safran SASAF295.50 EUR-0.71%748.8K122.3B EURIndustrials
L'Air Liquide S.A.AI187.78 EUR-1.02%1.6M119.8B EURBasic Materials
British American Tobacco p.l.c.BATS4,567.00 GBp-3.18%4M98.1B GBPConsumer Defensive
UniCredit S.p.A.UCG76.80 EUR-0.49%4.6M115.1B EURFinancial Services
Intesa Sanpaolo S.p.A.ISP6.177 EUR-1.40%51.6M106.8B EURFinancial Services
BP p.l.c.BP559.40 GBp-1.41%79M86.4B GBPEnergy
BNP Paribas SABNP91.93 EUR-0.01%2.7M100.8B EURFinancial Services
Siemens Energy AGENR118.10 EUR+3.74%3.7M100.5B EURIndustrials
SanofiSAN83.74 EUR-0.93%3.2M100.3B EURHealthcare
Enel SpAENEL9.693 EUR-0.77%20.8M96.3B EURUtilities
AXA SACS44.68 EUR-2.25%3M93.4B EURFinancial Services
GSK plcGSK1,890.00 GBp0.00%6.7M75.8B GBPHealthcare
EssilorLuxottica Société anonymeEL193.80 EUR+0.96%1M88.8B EURHealthcare
ING Groep N.V.INGA28.72 EUR-1.73%8.4M81.5B EURFinancial Services
Prosus N.V.PRX37.56 EUR-1.22%3.4M78.5B EURConsumer Cyclical
National Grid plcNG1,249.50 GBp-2.80%14.2M62.8B GBPUtilities
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in MünchenMUV2569.20 EUR-4.27%427.3K71.6B EURFinancial Services
Eni S.p.A.ENI25.05 EUR-1.20%7.9M71.3B EUREnergy
Glencore plcGLEN495.15 GBp-0.35%37.1M58B GBPBasic Materials
Barclays PLCBARC420.25 GBp-0.88%57.4M55.9B GBPFinancial Services
Ferrari N.V.RACE373.85 EUR-0.91%484.2K65.5B EURConsumer Cyclical
Lloyds Banking Group plcLLOY95.88 GBp-1.09%146.6M54.6B GBPFinancial Services
BAE Systems plcBA1,846.00 GBp-1.83%7.6M54B GBPIndustrials
Merck KGaAMRK148.75 EUR-1.06%269K64.7B EURHealthcare
DHL AGDHL58.02 EUR-3.91%2.4M64.4B EURIndustrials
RELX PLCREL3,016.00 GBp-2.20%2.8M52.3B GBPIndustrials
Engie SAENGI24.20 EUR+0.79%4.4M61.5B EURUtilities
Vinci SADG111.60 EUR-1.20%1M61.4B EURIndustrials
Infineon Technologies AGIFX45.76 EUR-0.42%6.9M59.5B EURTechnology
Deutsche Bank AktiengesellschaftDBK31.56 EUR-3.15%6.8M58.5B EURFinancial Services
Deutsche Börse AGDB1320.00 EUR-2.29%380.9K57B EURFinancial Services
NatWest Group plcNWG587.40 GBp-0.98%15.1M46.3B GBPFinancial Services
Nordea Bank AbpNDA-FI16.37 EUR-0.82%3.7M55.5B EURFinancial Services
Bayer AktiengesellschaftBAYN55.58 EUR-1.14%4.3M54.6B EURHealthcare
London Stock Exchange Group plcLSEG9,462.00 GBp-2.85%1M45.3B GBPFinancial Services
Standard Chartered PLCSTAN2,093.00 GBp+0.10%3.7M45.3B GBPFinancial Services
argenx SEARGX815.80 EUR+0.02%102.8K51.3B EURHealthcare
Compass Group PLCCPG33.23 USD-2.58%2M56.5B USDConsumer Cyclical
Diageo plcDGE1,882.50 GBp+0.59%6.3M41.9B GBPConsumer Defensive
Siemens Healthineers AGSHL44.66 EUR-0.76%1.7M50B EURHealthcare
E.ON SEEOAN19.09 EUR-1.22%3.4M49.9B EURUtilities
Crédit Agricole S.A.ACA15.84 EUR+0.38%4.5M47.9B EURFinancial Services
Anglo American plcAAL3,701.00 GBp0.00%2.9M39.7B GBPBasic Materials
BASF SEBAS54.28 EUR-3.23%2.7M46.7B EURBasic Materials
Société Générale Société anonymeGLE64.41 EUR-0.17%1.7M46.2B EURFinancial Services
Coca-Cola Europacific Partners PLCCCEP8,755.00 GBp+0.34%248.5K38.4B GBPConsumer Defensive
Thales S.A.HO221.70 EUR-1.29%266.3K45.6B EURIndustrials
RWE AktiengesellschaftRWE57.64 EUR+1.02%1.2M45B EURUtilities
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
Reckitt Benckiser Group plcRKT5,590.00 GBp-1.13%1M35.4B GBPConsumer Defensive
Commerzbank AGCBK38.21 EUR-1.34%2.7M41.3B EURFinancial Services
ArcelorMittal S.A.MT54.82 EUR+0.59%1.8M41.2B EURBasic Materials
Tesco PLCTSCO554.00 GBp-1.21%9.4M34.3B GBPConsumer Defensive
Orange S.A.ORA15.11 EUR-1.53%3.9M40B EURCommunication Services
Nokia OyjNOKIA6.982 EUR+1.99%18.5M39.5B EURTechnology
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
SSE plcSSE2,649.00 GBp-0.11%2.1M32.2B GBPUtilities
Rheinmetall AGRHM812.70 EUR-3.42%499.5K37.9B EURIndustrials
Antofagasta plcANTO3,113.00 GBp-0.38%1.1M30.7B GBPBasic Materials
Compagnie de Saint-Gobain S.A.SGO74.10 EUR-0.46%1M36.1B EURIndustrials
Haleon plcHLN338.90 GBp-0.53%41.8M29.8B GBPHealthcare
Hannover Rück SEHNR1293.00 EUR-4.37%298.7K35.3B EURFinancial Services
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Volkswagen AGVOW369.84 EUR-2.89%867.2K35B EURConsumer Cyclical
Dassault Systèmes SEDSY25.95 EUR-0.92%2.2M34.1B EURTechnology
Legrand SALR129.65 EUR+1.65%763.2K34B EURIndustrials
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
STMicroelectronics N.V.STMPA37.64 EUR+1.54%3M33.6B EURTechnology
Vodafone Group Public Limited CompanyVOD116.50 GBp-2.43%39.2M27B GBPCommunication Services
Experian plcEXPN3,064.00 GBp-2.17%1.3M26.8B GBPIndustrials
3i Group OrdIII2,525.00 GBp-1.87%1.6M25.6B GBPFinancial Services
Daimler Truck Holding AGDTG40.49 EUR-3.39%2.6M30.7B EURIndustrials
Heidelberg Materials AGHEI173.80 EUR-0.71%424.5K30.6B EURBasic Materials
Koninklijke Ahold Delhaize N.V.AD34.22 EUR-1.21%3.3M29.9B EURConsumer Defensive
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
Adyen N.V.ADYEN901.20 EUR+0.97%169.7K28.4B EURTechnology
Prudential plcPRU922.60 GBp-0.60%8.8M22.6B GBPFinancial Services
Imperial Brands PLCIMB2,973.00 GBp-2.91%1.8M22.2B GBPConsumer Defensive
Aviva plcAV733.80 GBp-2.50%4M21.9B GBPFinancial Services
BT Group plcBT-A217.00 GBp-6.38%38.9M21.4B GBPCommunication Services
Veolia Environnement SAVIE33.78 EUR+0.09%1.7M24.7B EURIndustrials
InterContinental Hotels Group PLCIHG178.00 USD+0.59%566.8K25.9B USDConsumer Cyclical
Kering SAKER187.20 EUR-1.79%340.7K23B EURConsumer Cyclical
International Consolidated Airlines Group S.A.IAG433.70 GBp+1.52%18.4M18.8B GBPIndustrials
NEXT plcNXT15,485.00 GBp-3.16%314.1K17.7B GBPConsumer Cyclical
Capgemini SECAP126.90 EUR-2.76%658.2K20.8B EURTechnology
Legal & General Group PlcLGEN304.70 GBp-1.77%20.7M16.3B GBPFinancial Services
MTU Aero Engines AGMTX346.70 EUR+0.78%120.9K18.7B EURIndustrials
Beiersdorf AktiengesellschaftBEI85.26 EUR-0.70%328.1K18.6B EURConsumer Defensive
Coca-Cola HBC AGCCH4,188.00 GBp+3.36%2.2M15.3B GBPConsumer Defensive
Scottish Mortgage OrdSMT1,470.00 GBp+2.51%2.3M15.2B GBPOther
Pernod Ricard SARI71.14 EUR-0.73%809.1K17.9B EURConsumer Defensive
Associated British Foods plcABF1,990.00 GBp-1.87%767.5K13.9B GBPConsumer Defensive
Bouygues SAEN42.29 EUR-1.86%590K16.3B EURIndustrials
Eurofins Scientific SEERF88.64 EUR-0.45%326.5K15.2B EURHealthcare
SEGRO PlcSGRO913.40 GBp-0.35%3.5M12.4B GBPReal Estate
Vonovia SEVNA16.90 EUR-0.59%4.4M14.3B EURReal Estate
Admiral Group plcADM3,934.00 GBp-3.01%719.5K11.8B GBPFinancial Services
United Utilities Group PLCUU1,543.00 GBp-1.28%1.4M11.5B GBPUtilities
Informa plcINF836.80 GBp-1.97%3M11.4B GBPCommunication Services
Unibail-Rodamco-Westfield SEURW94.16 EUR+0.36%227K13.6B EURReal Estate
Bureau Veritas SABVI29.95 EUR-0.89%1.1M13.2B EURIndustrials
Symrise AGSY196.34 EUR-1.65%227.2K13.2B EURBasic Materials
The Sage Group plcSGE1,165.00 GBp-3.20%2.7M10.5B GBPTechnology
Airtel Africa PlcAAF277.60 GBp-4.01%3.4M10.1B GBPCommunication Services
Severn Trent PLCSVT3,306.00 GBp-0.72%619.4K10B GBPUtilities
Endeavour Mining plcEDV4,094.00 GBp+2.02%477.7K9.9B GBPBasic Materials
Stellantis N.V.STLAP4.019 EUR+1.39%3.7M11.7B EURConsumer Cyclical
Smith & Nephew plcSN1,161.00 GBp-1.86%4.2M9.7B GBPHealthcare
Accor SAAC50.00 EUR+1.05%647.5K11.6B EURConsumer Cyclical
Diploma PLCDPLM6,990.00 GBp-0.14%323.1K9.4B GBPIndustrials
Standard Life plcSDLF928.00 GBp-1.75%1.6M9.3B GBPFinancial Services
Fresenius Medical Care AGFME42.23 EUR-0.21%1.3M11B EURHealthcare
Marks and Spencer Group plcMKS433.20 GBp-2.48%10.3M9B GBPConsumer Cyclical
Bunzl plcBNZL2,862.00 GBp-2.12%1.2M8.9B GBPIndustrials
Rentokil Initial plcRTO352.10 GBp-1.98%6.5M8.9B GBPIndustrials
Eiffage SAFGR106.00 EUR0.00%231.9K10.3B EURIndustrials
Carrefour SACA13.65 EUR+0.04%2.2M9.7B EURConsumer Defensive
Qiagen N.V.QIA45.21 EUR-0.14%1.1M9.3B EURHealthcare
Pearson plcPSON1,295.00 GBp-1.37%2.1M7.8B GBPCommunication Services
J Sainsbury plcSBRY354.70 GBp-1.25%8.5M7.7B GBPConsumer Defensive
M&G plcMNG320.10 GBp-1.45%3.1M7.6B GBPFinancial Services
Brenntag SEBNR61.90 EUR-3.01%237.8K8.9B EURBasic Materials
Smiths Group plcSMIN2,573.00 GBp-1.61%1.1M7B GBPIndustrials
Renault SARNO28.90 EUR+1.08%1.2M8.4B EURConsumer Cyclical
Centrica plcCNA151.50 GBp-0.13%11.9M6.9B GBPUtilities
Pershing Square Holdings, Ltd.PSH3,866.00 GBp+0.42%170.1K6.7B GBPFinancial Services
Porsche Automobil Holding SEPAH326.13 EUR-1.40%367.8K8B EURConsumer Cyclical
IMI plcIMI2,802.00 GBp-0.36%593.6K6.5B GBPIndustrials
Weir PLCWEIR2,358.00 GBp0.00%4.5M6.1B GBPIndustrials
F&C Investment Trust OrdFCIT328.40 GBp-0.42%2.2M6.1B GBPOther
Kingfisher plcKGF374.50 GBp-1.27%5.1M6B GBPConsumer Cyclical
Hiscox LtdHSX1,913.00 GBp-3.38%688.3K6B GBPFinancial Services
Polar Capital Technology OrdPCT546.50 GBp+0.64%11.2M6B GBPOther
Melrose Industries PLCMRO465.30 GBp-0.04%3.7M5.8B GBPIndustrials
Zalando SEZAL27.72 EUR-2.67%1.3M6.8B EURConsumer Cyclical
Land Securities Group PlcLAND678.00 GBp-1.38%2.1M5.6B GBPReal Estate
St. James's Place plcSTJ1,124.00 GBp-1.14%1.7M5.6B GBPFinancial Services
ICG plcICG1,900.00 GBp-1.91%1.5M5.5B GBPFinancial Services
DCC Energy plcDCC6,450.00 GBp-0.15%817K5.5B GBPEnergy
Lion Finance Group PLCBGEO12,790.00 GBp+1.43%124.8K5.5B GBPFinancial Services
Spirax Group plcSPX7,300.00 GBp-0.68%204.5K5.4B GBPIndustrials
Games Workshop Group PLCGAW16,080.00 GBp-0.12%62.5K5.3B GBPConsumer Cyclical
Metlen Energy & Metals PLCMTLN44.50 EUR-0.13%186.5K6.3B EURUtilities
Scout24 SEG2489.10 EUR-1.16%326.2K6.2B EURCommunication Services
easyJet plcEZJ684.40 GBp-0.81%1.7M5.1B GBPIndustrials
Babcock International Group PLCBAB1,006.50 GBp-1.18%2.6M4.9B GBPIndustrials
Alliance Witan OrdALW1,336.00 GBp0.00%557.6K4.8B GBPOther
Computacenter plcCCC4,594.00 GBp-0.09%561.3K4.8B GBPTechnology
Convatec Group PLCCTEC250.40 GBp-1.03%5.2M4.8B GBPHealthcare
Whitbread plcWTB2,827.00 GBp-0.28%312K4.7B GBPConsumer Cyclical
Howden Joinery Group PlcHWDN847.00 GBp-1.34%1.4M4.6B GBPConsumer Cyclical
LondonMetric Property PlcLMP187.90 GBp-0.05%9.5M4.6B GBPReal Estate
Barratt Redrow plcBTRW332.70 GBp+0.45%4.1M4.5B GBPConsumer Cyclical
JD Sports Fashion PlcJD95.34 GBp-1.51%9.2M4.5B GBPConsumer Cyclical
British Land Company PLCBLND430.60 GBp-1.15%2.1M4.4B GBPReal Estate
WPP plcWPP408.70 GBp-2.46%5.4M4.4B GBPCommunication Services
Tritax Big Box OrdBBOX146.30 GBp-0.95%4.7M4.3B GBPOther
Autotrader Group plcAUTO555.40 GBp-0.50%2.7M4.2B GBPCommunication Services
Ithaca Energy plcITH248.00 GBp-2.67%1.7M4.1B GBPEnergy
Aberdeen Group PlcABDN223.80 GBp-2.70%4.9M4B GBPFinancial Services
Balfour Beatty plcBBY851.50 GBp+0.65%1.4M4B GBPIndustrials
Burberry Group plcBRBY1,108.00 GBp-1.73%1.3M4B GBPConsumer Cyclical
Investec GroupINVP614.50 GBp-0.08%1.3M3.9B GBPFinancial Services
IG Group Holdings plcIGG936.00 GBp-1.37%1.7M3.1B GBPFinancial Services
Allianz SEALV451.10 EUR-3.01%744K— Financial Services
Continental AktiengesellschaftCON70.34 EUR-0.62%482.8K— Consumer Cyclical
Croda International PlcCRDA3,666.00 GBp+0.41%507.3K— Basic Materials
Euronext N.V.ENX170.00 EUR-2.47%463.5K— Financial Services
Fresenius SE & Co. KGaAFRE52.48 EUR+1.18%1.8M— Healthcare
Fresnillo plcFRES2,513.00 GBp+0.72%953.8K— Basic Materials
GEA Group AktiengesellschaftG1A69.35 EUR-0.50%429.9K— Industrials
Halma plcHLMA3,352.00 GBp+1.15%958.8K— Industrials
Intertek Group plcITRK5,945.00 GBp-0.34%776.5K— Industrials
Compagnie Générale des Établissements Michelin Société en commandite par actionsML33.20 EUR-0.42%1.3M0 EUROther
Publicis Groupe S.A.PUB102.95 EUR-1.86%599.1K— Communication Services

Delays: London Stock Exchange 15 min · Euronext Brussels 15 min · Euronext Paris 15 min · Euronext Amsterdam 15 min · Xetra (Frankfurt) 15 min · Bolsa de Madrid 15 min · Borsa Italiana (Milan) 15 min · Nasdaq Helsinki 15 min

交易时间

交易所交易日当地时间迪拜时间 (GST)状态
London Stock Exchange周一至周五08:00–16:35 London12:00–20:35 休市 15小时40分后开市
Xetra (Frankfurt)周一至周五09:00–17:35 Berlin12:00–20:35 休市 15小时40分后开市
Euronext Paris周一至周五09:00–17:35 Paris12:00–20:35 休市 15小时40分后开市

未计入交易所假日，请查看交易所网站。

العربية · English · Français · Español · Русский