Intertek Group plc (ITRK)
Intertek Group plc is listed on London Stock Exchange (ITRK) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- London Stock Exchange · Closed Opens in 15h 29m
- Data delay
- 15 min
- Day range
- 5,935.00 – 5,950.00
- Prev. close
- 5,965.00
Prices in pence (GBp); 100 pence = £1.
Key statistics
- Open
- 5,950.00
- Previous close
- 5,965.00
- 52-week range
- 3,519.42 – 5,965.00
- Volume
- 776.5K
- Avg volume (3M)
- 948.6K
- Market cap
- —
- P/E (TTM)
- 29.0
- EPS (TTM)
- 2.05
- Dividend yield
- 1.81%
- Sector
- Industrials Specialty Business Services
- Listed in
- FTSE 100
- Currency
- GBp
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 5,934.92 – 5,955.10 ±0.17% | 5,924.85 – 5,965.22 | 37% / 52% of the last 250 periods stayed inside |
| Next 5 trading days | 5,922.47 – 5,967.61 ±0.38% | 5,900.03 – 5,990.31 | 41% / 48% of the last 251 periods stayed inside |
ATR range (Next trading day): 5,928.92 – 5,961.08 · (Next 5 trading days): 5,909.05 – 5,980.95
Daily volatility (σ, 60 days): 0.17%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 64.4: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- At or near the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 5,966.67 | 5,958.33 |
| R2 | 5,958.33 | 5,952.60 |
| R1 | 5,951.67 | 5,949.06 |
| P | 5,943.33 | 5,943.33 |
| S1 | 5,936.67 | 5,937.60 |
| S2 | 5,928.33 | 5,934.06 |
| S3 | 5,921.67 | 5,928.33 |
From the 2026-11-06 daily bar (H 5,950.00 · L 5,935.00 · C 5,945.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 5,926.75 | Above |
| SMA50 | 5,890.60 | Above |
| SMA200 | 5,250.91 | Above |
| EMA20 | 5,925.80 | Above |
| EMA50 | 5,886.79 | Above |
MA signal: Strong buy · RSI (14): 64.4 · 1M volatility (ann.): 2.5%
Performance
MACD (12, 26, 9)
- MACD
- 16.356
- Signal
- 15.736
- Histogram
- 0.620
- ATR (14)
- 16.08
Position in the sector heatmap
Today #14 of 36 Industrials stocks in European by change; sector average -0.88%.
Sector peers
Largest Industrials stocks in European by market cap
| Siemens AktiengesellschaftSIE | 263.65 EUR | -3.51% | 1.4M | 201.5B EUR | Industrials |
|---|---|---|---|---|---|
| Airbus SEAIR | 196.40 EUR | -1.25% | 1.2M | 155B EUR | Industrials |
| Schneider Electric S.E.SU | 228.65 EUR | +0.35% | 1.3M | 134.4B EUR | Industrials |
| Rolls-Royce Holdings plcRR | 1,261.20 GBp | +1.74% | 22.9M | 103.4B GBP | Industrials |
| Safran SASAF | 295.50 EUR | -0.71% | 748.8K | 122.3B EUR | Industrials |
| Siemens Energy AGENR | 118.10 EUR | +3.74% | 3.7M | 100.5B EUR | Industrials |
| BAE Systems plcBA | 1,846.00 GBp | -1.83% | 7.6M | 54B GBP | Industrials |
| DHL AGDHL | 58.02 EUR | -3.91% | 2.4M | 64.4B EUR | Industrials |
| RELX PLCREL | 3,016.00 GBp | -2.20% | 2.8M | 52.3B GBP | Industrials |
| Vinci SADG | 111.60 EUR | -1.20% | 1M | 61.4B EUR | Industrials |
| Thales S.A.HO | 221.70 EUR | -1.29% | 266.3K | 45.6B EUR | Industrials |
| Rheinmetall AGRHM | 812.70 EUR | -3.42% | 499.5K | 37.9B EUR | Industrials |
| Intertek Group plcITRK | 5,945.00 GBp | -0.34% | 776.5K | — | Industrials |
Delays: Xetra (Frankfurt) 15 min · Euronext Paris 15 min · London Stock Exchange 15 min