Veolia Environnement SA (VIE)
Veolia Environnement SA is listed on Euronext Paris (VIE) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- Euronext Paris · Closed Opens in 15h 28m
- Data delay
- 15 min
- Day range
- 33.21 – 33.84
- Prev. close
- 33.75
Key statistics
- Open
- 33.61
- Previous close
- 33.75
- 52-week range
- 27.85 – 37.66
- Volume
- 1.7M
- Avg volume (3M)
- 1.6M
- Market cap
- 24.7B EUR
- P/E (TTM)
- 19.6
- EPS (TTM)
- 1.72
- Dividend yield
- 4.44%
- Sector
- Industrials Waste Management
- Listed in
- CAC 40
- Currency
- EUR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 33.44 – 34.12 ±1.02% | 33.10 – 34.47 | 65% / 91% of the last 250 periods stayed inside |
| Next 5 trading days | 33.02 – 34.55 ±2.29% | 32.29 – 35.34 | 61% / 89% of the last 251 periods stayed inside |
ATR range (Next trading day): 33.25 – 34.31 · (Next 5 trading days): 32.58 – 34.98
Daily volatility (σ, 60 days): 1.01%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 73.0: overbought zone (above 70).
- MACD is above its signal line (positive momentum).
- 10.3% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 34.64 | 34.24 |
| R2 | 34.24 | 34.00 |
| R1 | 34.01 | 33.85 |
| P | 33.61 | 33.61 |
| S1 | 33.38 | 33.37 |
| S2 | 32.98 | 33.22 |
| S3 | 32.75 | 32.98 |
From the 2026-11-06 daily bar (H 33.84 · L 33.21 · C 33.78)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 32.66 | Above |
| SMA50 | 31.91 | Above |
| SMA200 | 33.91 | Below |
| EMA20 | 32.78 | Above |
| EMA50 | 32.60 | Above |
MA signal: Buy · RSI (14): 73.0 · 1M volatility (ann.): 12.8%
Performance
MACD (12, 26, 9)
- MACD
- 0.515
- Signal
- 0.357
- Histogram
- 0.157
- ATR (14)
- 0.53
Position in the sector heatmap
Today #9 of 36 Industrials stocks in European by change; sector average -0.88%.
Sector peers
Largest Industrials stocks in European by market cap
| Siemens AktiengesellschaftSIE | 263.65 EUR | -3.51% | 1.4M | 201.5B EUR | Industrials |
|---|---|---|---|---|---|
| Airbus SEAIR | 196.40 EUR | -1.25% | 1.2M | 155B EUR | Industrials |
| Schneider Electric S.E.SU | 228.65 EUR | +0.35% | 1.3M | 134.4B EUR | Industrials |
| Rolls-Royce Holdings plcRR | 1,261.20 GBp | +1.74% | 22.9M | 103.4B GBP | Industrials |
| Safran SASAF | 295.50 EUR | -0.71% | 748.8K | 122.3B EUR | Industrials |
| Siemens Energy AGENR | 118.10 EUR | +3.74% | 3.7M | 100.5B EUR | Industrials |
| BAE Systems plcBA | 1,846.00 GBp | -1.83% | 7.6M | 54B GBP | Industrials |
| DHL AGDHL | 58.02 EUR | -3.91% | 2.4M | 64.4B EUR | Industrials |
| RELX PLCREL | 3,016.00 GBp | -2.20% | 2.8M | 52.3B GBP | Industrials |
| Vinci SADG | 111.60 EUR | -1.20% | 1M | 61.4B EUR | Industrials |
| Thales S.A.HO | 221.70 EUR | -1.29% | 266.3K | 45.6B EUR | Industrials |
| Rheinmetall AGRHM | 812.70 EUR | -3.42% | 499.5K | 37.9B EUR | Industrials |
| Veolia Environnement SAVIE | 33.78 EUR | +0.09% | 1.7M | 24.7B EUR | Industrials |
Delays: Xetra (Frankfurt) 15 min · Euronext Paris 15 min · London Stock Exchange 15 min