Bunzl plc (BNZL)
Bunzl plc is listed on London Stock Exchange (BNZL) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- London Stock Exchange · Closed Opens in 15h 28m
- Data delay
- 15 min
- Day range
- 2,816.00 – 2,894.00
- Prev. close
- 2,924.00
Prices in pence (GBp); 100 pence = £1.
Key statistics
- Open
- 2,894.00
- Previous close
- 2,924.00
- 52-week range
- 1,981.00 – 2,942.00
- Volume
- 1.2M
- Avg volume (3M)
- 1.2M
- Market cap
- 8.9B GBP
- P/E (TTM)
- 19.0
- EPS (TTM)
- 1.51
- Dividend yield
- 2.59%
- Sector
- Industrials Specialty Business Services
- Listed in
- FTSE 100
- Currency
- GBp
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 2,828.15 – 2,896.26 ±1.20% | 2,794.70 – 2,930.92 | 67% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 2,786.86 – 2,939.17 ±2.70% | 2,713.69 – 3,018.41 | 66% / 92% of the last 251 periods stayed inside |
ATR range (Next trading day): 2,804.70 – 2,919.30 · (Next 5 trading days): 2,733.87 – 2,990.13
Daily volatility (σ, 60 days): 1.19%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 57.2: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- A bearish MACD crossover formed on the latest bar.
- 2.7% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 2,976.67 | 2,935.33 |
| R2 | 2,935.33 | 2,905.54 |
| R1 | 2,898.67 | 2,887.13 |
| P | 2,857.33 | 2,857.33 |
| S1 | 2,820.67 | 2,827.54 |
| S2 | 2,779.33 | 2,809.13 |
| S3 | 2,742.67 | 2,779.33 |
From the 2026-11-06 daily bar (H 2,894.00 · L 2,816.00 · C 2,862.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 2,835.70 | Above |
| SMA50 | 2,721.16 | Above |
| SMA200 | 2,510.54 | Above |
| EMA20 | 2,827.90 | Above |
| EMA50 | 2,764.56 | Above |
MA signal: Strong buy · RSI (14): 57.2 · 1M volatility (ann.): 21.2%
Performance
MACD (12, 26, 9)
- MACD
- 45.062
- Signal
- 45.833
- Histogram
- -0.771
- ATR (14)
- 57.30
Position in the sector heatmap
Today #30 of 36 Industrials stocks in European by change; sector average -0.88%.
Sector peers
Largest Industrials stocks in European by market cap
| Siemens AktiengesellschaftSIE | 263.65 EUR | -3.51% | 1.4M | 201.5B EUR | Industrials |
|---|---|---|---|---|---|
| Airbus SEAIR | 196.40 EUR | -1.25% | 1.2M | 155B EUR | Industrials |
| Schneider Electric S.E.SU | 228.65 EUR | +0.35% | 1.3M | 134.4B EUR | Industrials |
| Rolls-Royce Holdings plcRR | 1,261.20 GBp | +1.74% | 22.9M | 103.4B GBP | Industrials |
| Safran SASAF | 295.50 EUR | -0.71% | 748.8K | 122.3B EUR | Industrials |
| Siemens Energy AGENR | 118.10 EUR | +3.74% | 3.7M | 100.5B EUR | Industrials |
| BAE Systems plcBA | 1,846.00 GBp | -1.83% | 7.6M | 54B GBP | Industrials |
| DHL AGDHL | 58.02 EUR | -3.91% | 2.4M | 64.4B EUR | Industrials |
| RELX PLCREL | 3,016.00 GBp | -2.20% | 2.8M | 52.3B GBP | Industrials |
| Vinci SADG | 111.60 EUR | -1.20% | 1M | 61.4B EUR | Industrials |
| Thales S.A.HO | 221.70 EUR | -1.29% | 266.3K | 45.6B EUR | Industrials |
| Rheinmetall AGRHM | 812.70 EUR | -3.42% | 499.5K | 37.9B EUR | Industrials |
| Bunzl plcBNZL | 2,862.00 GBp | -2.12% | 1.2M | 8.9B GBP | Industrials |
Delays: Xetra (Frankfurt) 15 min · Euronext Paris 15 min · London Stock Exchange 15 min