ETFs

Live prices and split-adjusted returns for 28 widely traded US exchange-traded funds, grouped by type.

ETF heat map

SOXL+12.48%TQQQ+3.54%SQQQ-3.73%SOXS-12.64%UPRO+0.84%SPXU-0.74%TNA+2.77%LABU+7.25%SPY+0.31%VOO+0.30%QQQ+1.40%IWM+0.99%DIA-0.40%VTI+0.39%XLK+1.45%SMH+3.62%SOXX+3.51%XLE-0.02%XLF-0.59%XLV-0.06%GLD-0.79%IAU-0.81%SLV-0.13%USO+0.13%GDX+2.16%VXX-1.13%UVXY-2.24%ARKK+3.16%

ETF heat map →

Leveraged & inverse

FundLastChangeDay rangeLeverageIssuerStatus
SOXL Direxion Daily Semiconductor Bull 3X45.97+12.48%43.40 – 49.413×Direxion Closed
TQQQ ProShares UltraPro QQQ52.25+3.54%51.71 – 54.173×ProShares Closed
SQQQ ProShares UltraPro Short QQQ47.70-3.73%45.76 – 48.17−3×ProShares Closed
SOXS Direxion Daily Semiconductor Bear 3X70.95-12.64%64.15 – 76.04−3×Direxion Closed
UPRO ProShares UltraPro S&P 500128.94+0.84%128.54 – 132.483×ProShares Closed
SPXU ProShares UltraPro Short S&P 50038.72-0.74%37.64 – 38.85−3×ProShares Closed
TNA Direxion Daily Small Cap Bull 3X53.73+2.77%51.78 – 54.253×Direxion Closed
LABU Direxion Daily S&P Biotech Bull 3X223.75+7.25%204.54 – 226.503×Direxion Closed

Leveraged & inverse →

Index

FundLastChangeDay rangeLeverageIssuerStatus
SPY SPDR S&P 500 ETF Trust735.29+0.31%734.58 – 742.21—State Street SPDR Closed
VOO Vanguard S&P 500 ETF675.99+0.30%675.30 – 682.25—Vanguard Closed
QQQ Invesco QQQ Trust656.10+1.40%654.00 – 664.52—Invesco Closed
IWM iShares Russell 2000 ETF273.67+0.99%270.24 – 274.55—iShares (BlackRock) Closed
DIA SPDR Dow Jones Industrial Average ETF512.22-0.40%508.66 – 515.98—State Street SPDR Closed
VTI Vanguard Total Stock Market ETF361.93+0.39%361.08 – 364.64—Vanguard Closed

Index →

Sector

FundLastChangeDay rangeLeverageIssuerStatus
XLK Technology Select Sector SPDR164.74+1.45%163.68 – 168.11—State Street SPDR Closed
SMH VanEck Semiconductor ETF463.96+3.62%456.44 – 476.25—VanEck Closed
SOXX iShares Semiconductor ETF136.53+3.51%133.80 – 140.21—iShares (BlackRock) Closed
XLE Energy Select Sector SPDR61.62-0.02%61.21 – 62.40—State Street SPDR Closed
XLF Financial Select Sector SPDR57.16-0.59%56.70 – 57.70—State Street SPDR Closed
XLV Health Care Select Sector SPDR184.80-0.06%181.14 – 185.90—State Street SPDR Closed

Sector →

Gold & commodities

FundLastChangeDay rangeLeverageIssuerStatus
GLD SPDR Gold Shares372.52-0.79%369.26 – 373.76—State Street SPDR Closed
IAU iShares Gold Trust76.38-0.81%75.73 – 76.63—iShares (BlackRock) Closed
SLV iShares Silver Trust46.87-0.13%46.35 – 47.13—iShares (BlackRock) Closed
USO United States Oil Fund148.41+0.13%146.70 – 149.37—USCF Closed
GDX VanEck Gold Miners ETF87.60+2.16%84.01 – 87.60—VanEck Closed

Gold & commodities →

Volatility

FundLastChangeDay rangeLeverageIssuerStatus
VXX iPath Series B S&P 500 VIX Short-Term Futures ETN21.95-1.13%20.39 – 21.97—iPath (Barclays) Closed
UVXY ProShares Ultra VIX Short-Term Futures ETF23.08-2.24%20.62 – 23.121.5×ProShares Closed

Volatility →

Thematic

FundLastChangeDay rangeLeverageIssuerStatus
ARKK ARK Innovation ETF75.46+3.16%73.58 – 75.69—ARK Invest Closed

Thematic →

العربية · Français · Español · Русский · 中文