SPXU – ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (ProShares): live price, chart and split-adjusted returns.

38.72 -0.74%
Closed · Last quote: 7 Nov, 01:00 GST · Source: Yahoo Finance
Issuer
ProShares
Leverage
−3× (inverse)
Tracks
S&P 500
Day range
37.64 – 38.85
Prev. close
39.01

Chart

Returns (split-adjusted)

1 week
+7.56%
1 month
+16.00%
1 year
-27.16%

Calculated from Yahoo Finance daily closes adjusted for share splits, against the latest price. Distributions are not included.

About SPXU

SPXU (ProShares UltraPro Short S&P 500) is a inverse leveraged S&P 500 ETF from ProShares. It aims to deliver −3× the daily percentage change of the S&P 500, for a single day only. We don't show an expense ratio for SPXU because the figures in our sources didn't match; check the issuer's fact sheet for the current fee.

What it tracks

It is built on the S&P 500, an index of about 500 large US companies. SPXU aims to move −3 times the index's percentage change on each trading day.

What to keep in mind

Because of the daily reset, SPXU is designed for very short holding periods; over months, a rising or choppy S&P 500 can shrink its value sharply, and its return can end up far from −3 times the index's change.

How the daily reset works

A leveraged or inverse ETF rebalances at the end of every trading day so that it starts the next day with the target exposure again. That is why its return over any period longer than one day depends on the path the index took, not just where it ended. Example: if an index rises 10% and then falls 10%, it is down 1% (1.10 × 0.90); a 3× fund rises 30% and then falls 30%, ending down 9% (1.30 × 0.70) before fees. The more the index swings, the bigger this gap becomes. Issuers describe these funds as intended for short holding periods.

On this page

The SPXU price above comes from the US regular trading session via Yahoo Finance and may be delayed; it updates automatically while this page is open. The chart switches between 1 day, 1 week, 1 month and 1 year, and the 1-week, 1-month and 1-year returns are price returns adjusted for share splits, not including distributions. The table below compares SPXU with the other funds in the same category, and you can set a free price alert to be notified when SPXU crosses a level you choose.

Other ETFs on this site built on the S&P 500: UPRO (3×), SPY (1×), VOO (1×). See all ETF categories or today's ETF heat map.

Price alerts

Get a message when SPXU makes a big daily move (WhatsApp, SMS, email or browser notification).

Set an alert for SPXU All alerts →

Leveraged & inverse

FundLastChangeDay rangeLeverageIssuerStatus
SOXL Direxion Daily Semiconductor Bull 3X45.97+12.48%43.40 – 49.413×Direxion Closed
TQQQ ProShares UltraPro QQQ52.25+3.54%51.71 – 54.173×ProShares Closed
SQQQ ProShares UltraPro Short QQQ47.70-3.73%45.76 – 48.17−3×ProShares Closed
SOXS Direxion Daily Semiconductor Bear 3X70.95-12.64%64.15 – 76.04−3×Direxion Closed
UPRO ProShares UltraPro S&P 500128.94+0.84%128.54 – 132.483×ProShares Closed
SPXU ProShares UltraPro Short S&P 50038.72-0.74%37.64 – 38.85−3×ProShares Closed
TNA Direxion Daily Small Cap Bull 3X53.73+2.77%51.78 – 54.253×Direxion Closed
LABU Direxion Daily S&P Biotech Bull 3X223.75+7.25%204.54 – 226.503×Direxion Closed

No sourced note yet

No editor-checked note for this instrument yet. We only publish one when the move, the session and the sources are written down.

Why is it moving?

An editor writes these notes and they are published with the site. They do not update on their own.

العربية · Français · Español · Русский · 中文