BAE Systems plc (BA)
BAE Systems plc is listed on London Stock Exchange (BA) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- London Stock Exchange · Closed Opens in 15h 29m
- Data delay
- 15 min
- Day range
- 1,834.00 – 1,875.00
- Prev. close
- 1,880.50
Prices in pence (GBp); 100 pence = £1.
Key statistics
- Open
- 1,866.50
- Previous close
- 1,880.50
- 52-week range
- 1,529.00 – 2,360.00
- Volume
- 7.6M
- Avg volume (3M)
- 5.1M
- Market cap
- 54B GBP
- P/E (TTM)
- 26.4
- EPS (TTM)
- 0.70
- Dividend yield
- 2.05%
- Sector
- Industrials Aerospace & Defense
- Listed in
- FTSE 100
- Currency
- GBp
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 1,813.75 – 1,878.82 ±1.78% | 1,782.07 – 1,912.22 | 66% / 92% of the last 250 periods stayed inside |
| Next 5 trading days | 1,774.68 – 1,920.19 ±4.02% | 1,706.11 – 1,997.36 | 53% / 89% of the last 251 periods stayed inside |
ATR range (Next trading day): 1,786.72 – 1,905.28 · (Next 5 trading days): 1,713.44 – 1,978.56
Daily volatility (σ, 60 days): 1.76%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 35.4: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 21.8% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 1,910.33 | 1,892.67 |
| R2 | 1,892.67 | 1,877.01 |
| R1 | 1,869.33 | 1,867.33 |
| P | 1,851.67 | 1,851.67 |
| S1 | 1,828.33 | 1,836.01 |
| S2 | 1,810.67 | 1,826.33 |
| S3 | 1,787.33 | 1,810.67 |
From the 2026-11-06 daily bar (H 1,875.00 · L 1,834.00 · C 1,846.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 1,964.68 | Below |
| SMA50 | 1,956.92 | Below |
| SMA200 | 2,024.88 | Below |
| EMA20 | 1,958.12 | Below |
| EMA50 | 1,970.95 | Below |
MA signal: Strong sell · RSI (14): 35.4 · 1M volatility (ann.): 34.8%
Performance
MACD (12, 26, 9)
- MACD
- -9.330
- Signal
- 7.251
- Histogram
- -16.581
- ATR (14)
- 59.28
Position in the sector heatmap
Today #27 of 36 Industrials stocks in European by change; sector average -0.88%.
Sector peers
Largest Industrials stocks in European by market cap
| Siemens AktiengesellschaftSIE | 263.65 EUR | -3.51% | 1.4M | 201.5B EUR | Industrials |
|---|---|---|---|---|---|
| Airbus SEAIR | 196.40 EUR | -1.25% | 1.2M | 155B EUR | Industrials |
| Schneider Electric S.E.SU | 228.65 EUR | +0.35% | 1.3M | 134.4B EUR | Industrials |
| Rolls-Royce Holdings plcRR | 1,261.20 GBp | +1.74% | 22.9M | 103.4B GBP | Industrials |
| Safran SASAF | 295.50 EUR | -0.71% | 748.8K | 122.3B EUR | Industrials |
| Siemens Energy AGENR | 118.10 EUR | +3.74% | 3.7M | 100.5B EUR | Industrials |
| BAE Systems plcBA | 1,846.00 GBp | -1.83% | 7.6M | 54B GBP | Industrials |
| DHL AGDHL | 58.02 EUR | -3.91% | 2.4M | 64.4B EUR | Industrials |
| RELX PLCREL | 3,016.00 GBp | -2.20% | 2.8M | 52.3B GBP | Industrials |
| Vinci SADG | 111.60 EUR | -1.20% | 1M | 61.4B EUR | Industrials |
| Thales S.A.HO | 221.70 EUR | -1.29% | 266.3K | 45.6B EUR | Industrials |
| Rheinmetall AGRHM | 812.70 EUR | -3.42% | 499.5K | 37.9B EUR | Industrials |
Delays: Xetra (Frankfurt) 15 min · Euronext Paris 15 min · London Stock Exchange 15 min