Thales S.A. (HO)
Thales S.A. is listed on Euronext Paris (HO) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- Euronext Paris · Closed Opens in 15h 29m
- Data delay
- 15 min
- Day range
- 219.80 – 222.90
- Prev. close
- 224.60
Key statistics
- Open
- 222.60
- Previous close
- 224.60
- 52-week range
- 211.90 – 274.20
- Volume
- 266.3K
- Avg volume (3M)
- 236.3K
- Market cap
- 45.6B EUR
- P/E (TTM)
- 30.5
- EPS (TTM)
- 7.26
- Dividend yield
- 1.76%
- Sector
- Industrials Aerospace & Defense
- Listed in
- CAC 40
- Currency
- EUR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 218.58 – 224.87 ±1.43% | 215.50 – 228.08 | 60% / 89% of the last 250 periods stayed inside |
| Next 5 trading days | 214.78 – 228.84 ±3.22% | 208.08 – 236.21 | 54% / 84% of the last 251 periods stayed inside |
ATR range (Next trading day): 216.00 – 227.40 · (Next 5 trading days): 208.95 – 234.45
Daily volatility (σ, 60 days): 1.42%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 39.2: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- 19.1% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 226.23 | 224.57 |
| R2 | 224.57 | 223.38 |
| R1 | 223.13 | 222.65 |
| P | 221.47 | 221.47 |
| S1 | 220.03 | 220.28 |
| S2 | 218.37 | 219.55 |
| S3 | 216.93 | 218.37 |
From the 2026-11-06 daily bar (H 222.90 · L 219.80 · C 221.70)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 229.48 | Below |
| SMA50 | 229.67 | Below |
| SMA200 | 240.02 | Below |
| EMA20 | 228.60 | Below |
| EMA50 | 231.34 | Below |
MA signal: Strong sell · RSI (14): 39.2 · 1M volatility (ann.): 23.0%
Performance
MACD (12, 26, 9)
- MACD
- -1.173
- Signal
- -0.225
- Histogram
- -0.948
- ATR (14)
- 5.70
Position in the sector heatmap
Today #25 of 36 Industrials stocks in European by change; sector average -0.88%.
Sector peers
Largest Industrials stocks in European by market cap
| Siemens AktiengesellschaftSIE | 263.65 EUR | -3.51% | 1.4M | 201.5B EUR | Industrials |
|---|---|---|---|---|---|
| Airbus SEAIR | 196.40 EUR | -1.25% | 1.2M | 155B EUR | Industrials |
| Schneider Electric S.E.SU | 228.65 EUR | +0.35% | 1.3M | 134.4B EUR | Industrials |
| Rolls-Royce Holdings plcRR | 1,261.20 GBp | +1.74% | 22.9M | 103.4B GBP | Industrials |
| Safran SASAF | 295.50 EUR | -0.71% | 748.8K | 122.3B EUR | Industrials |
| Siemens Energy AGENR | 118.10 EUR | +3.74% | 3.7M | 100.5B EUR | Industrials |
| BAE Systems plcBA | 1,846.00 GBp | -1.83% | 7.6M | 54B GBP | Industrials |
| DHL AGDHL | 58.02 EUR | -3.91% | 2.4M | 64.4B EUR | Industrials |
| RELX PLCREL | 3,016.00 GBp | -2.20% | 2.8M | 52.3B GBP | Industrials |
| Vinci SADG | 111.60 EUR | -1.20% | 1M | 61.4B EUR | Industrials |
| Thales S.A.HO | 221.70 EUR | -1.29% | 266.3K | 45.6B EUR | Industrials |
| Rheinmetall AGRHM | 812.70 EUR | -3.42% | 499.5K | 37.9B EUR | Industrials |
Delays: Xetra (Frankfurt) 15 min · Euronext Paris 15 min · London Stock Exchange 15 min