Accor SA (AC)

Accor SA is listed on Euronext Paris (AC) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

50.00 +1.05%
Closed · Last quote: 6 Nov, 20:35 GST · Source: Yahoo Finance
Exchange
Euronext Paris · Closed Opens in 15h 29m
Data delay
15 min
Day range
48.60 – 50.00
Prev. close
49.48

Key statistics

Open
48.84
Previous close
49.48
52-week range
37.54 – 52.00
Volume
647.5K
Avg volume (3M)
719K
Market cap
11.6B EUR
P/E (TTM)
43.9
EPS (TTM)
1.14
Dividend yield
2.70%
Sector
Consumer Cyclical Lodging
Listed in
CAC 40
Currency
EUR

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
48.4851.57
Next 5 trading days
46.6753.57
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day49.24 – 50.78
±1.55%		48.48 – 51.5768% / 93% of the last 250 periods stayed inside
Next 5 trading days48.31 – 51.75
±3.51%		46.67 – 53.5767% / 96% of the last 251 periods stayed inside

ATR range (Next trading day): 48.73 – 51.27 · (Next 5 trading days): 47.15 – 52.85

Daily volatility (σ, 60 days): 1.54%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 68.6: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 3.8% below the 52-week high.

Pivot points

ClassicFibonacci
R351.8750.93
R250.9350.40
R150.4750.07
P49.5349.53
S149.0749.00
S248.1348.67
S347.6748.13

From the 2026-11-06 daily bar (H 50.00 · L 48.60 · C 50.00)

Moving averages

Moving averagesPriceMA signal
SMA2046.86Above
SMA5046.13Above
SMA20045.88Above
EMA2047.32Above
EMA5046.56Above

MA signal: Strong buy · RSI (14): 68.6 · 1M volatility (ann.): 28.2%

Performance

1W+5.26%
1M+10.16%
3M+7.90%
YTD+3.69%
1Y+13.25%
52-week high52.00
52-week low37.54

MACD (12, 26, 9)

MACD
1.020
Signal
0.553
Histogram
0.467
ATR (14)
1.27

Position in the sector heatmap

Today #3 of 27 Consumer Cyclical stocks in European by change; sector average -1.85%.

LVMH Moët Hennessy - Louis Vuitton, Société Européenne-2.36%Industria de Diseño Textil, S.A.-1.70%RMS-1.77%PRX-1.22%RACE-0.91%CPG-2.58%

Sector peers

Largest Consumer Cyclical stocks in European by market cap

LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC408.75 EUR-2.36%655.3K200.5B EURConsumer Cyclical
Industria de Diseño Textil, S.A.ITX59.04 EUR-1.70%2M183.9B EURConsumer Cyclical
Hermès International Société en commandite par actionsRMS1,362.50 EUR-1.77%83.9K142.7B EURConsumer Cyclical
Prosus N.V.PRX37.56 EUR-1.22%3.4M78.5B EURConsumer Cyclical
Ferrari N.V.RACE373.85 EUR-0.91%484.2K65.5B EURConsumer Cyclical
Compass Group PLCCPG33.23 USD-2.58%2M56.5B USDConsumer Cyclical
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Volkswagen AGVOW369.84 EUR-2.89%867.2K35B EURConsumer Cyclical
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
InterContinental Hotels Group PLCIHG178.00 USD+0.59%566.8K25.9B USDConsumer Cyclical
Kering SAKER187.20 EUR-1.79%340.7K23B EURConsumer Cyclical
Accor SAAC50.00 EUR+1.05%647.5K11.6B EURConsumer Cyclical

Delays: Euronext Paris 15 min · Bolsa de Madrid 15 min · Euronext Amsterdam 15 min · Borsa Italiana (Milan) 15 min · London Stock Exchange 15 min · Xetra (Frankfurt) 15 min

العربية