Whitbread plc (WTB)

Whitbread plc is listed on London Stock Exchange (WTB) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

2,827.00 -0.28%
Closed · Last quote: 6 Nov, 20:35 GST · Source: Yahoo Finance
Exchange
London Stock Exchange · Closed Opens in 15h 29m
Data delay
15 min
Day range
2,772.00 – 2,836.00
Prev. close
2,835.00

Prices in pence (GBp); 100 pence = £1.

Key statistics

Open
2,789.00
Previous close
2,835.00
52-week range
2,098.00 – 2,909.00
Volume
312K
Avg volume (3M)
650.2K
Market cap
4.7B GBP
P/E (TTM)
78.5
EPS (TTM)
0.36
Dividend yield
3.43%
Sector
Consumer Cyclical Lodging
Listed in
FTSE 100
Currency
GBp

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,743.432,913.11
Next 5 trading days
2,643.553,023.18
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,784.90 – 2,869.73
±1.51%		2,743.43 – 2,913.1170% / 94% of the last 250 periods stayed inside
Next 5 trading days2,733.74 – 2,923.45
±3.41%		2,643.55 – 3,023.1867% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 2,760.36 – 2,893.64 · (Next 5 trading days): 2,677.99 – 2,976.01

Daily volatility (σ, 60 days): 1.50%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 72.9: overbought zone (above 70).
  • MACD is above its signal line (positive momentum).
  • 8.1% below the 52-week high.

Pivot points

ClassicFibonacci
R32,915.332,875.67
R22,875.672,851.22
R12,851.332,836.12
P2,811.672,811.67
S12,787.332,787.22
S22,747.672,772.12
S32,723.332,747.67

From the 2026-11-06 daily bar (H 2,836.00 · L 2,772.00 · C 2,827.00)

Moving averages

Moving averagesPriceMA signal
SMA202,684.50Above
SMA502,501.36Above
SMA2002,467.61Above
EMA202,694.42Above
EMA502,573.21Above

MA signal: Strong buy · RSI (14): 72.9 · 1M volatility (ann.): 25.3%

Performance

1W+0.68%
1M+14.08%
3M+14.69%
YTD+10.86%
1Y-7.19%
52-week high3,075.00
52-week low2,098.00

MACD (12, 26, 9)

MACD
94.769
Signal
83.955
Histogram
10.814
ATR (14)
66.64

Position in the sector heatmap

Today #7 of 27 Consumer Cyclical stocks in European by change; sector average -1.85%.

LVMH Moët Hennessy - Louis Vuitton, Société Européenne-2.36%Industria de Diseño Textil, S.A.-1.70%RMS-1.77%PRX-1.22%RACE-0.91%CPG-2.58%

Sector peers

Largest Consumer Cyclical stocks in European by market cap

LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC408.75 EUR-2.36%655.3K200.5B EURConsumer Cyclical
Industria de Diseño Textil, S.A.ITX59.04 EUR-1.70%2M183.9B EURConsumer Cyclical
Hermès International Société en commandite par actionsRMS1,362.50 EUR-1.77%83.9K142.7B EURConsumer Cyclical
Prosus N.V.PRX37.56 EUR-1.22%3.4M78.5B EURConsumer Cyclical
Ferrari N.V.RACE373.85 EUR-0.91%484.2K65.5B EURConsumer Cyclical
Compass Group PLCCPG33.23 USD-2.58%2M56.5B USDConsumer Cyclical
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Volkswagen AGVOW369.84 EUR-2.89%867.2K35B EURConsumer Cyclical
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
InterContinental Hotels Group PLCIHG178.00 USD+0.59%566.8K25.9B USDConsumer Cyclical
Kering SAKER187.20 EUR-1.79%340.7K23B EURConsumer Cyclical
Whitbread plcWTB2,827.00 GBp-0.28%312K4.7B GBPConsumer Cyclical

Delays: Euronext Paris 15 min · Bolsa de Madrid 15 min · Euronext Amsterdam 15 min · Borsa Italiana (Milan) 15 min · London Stock Exchange 15 min · Xetra (Frankfurt) 15 min

العربية