JD Sports Fashion Plc (JD)

JD Sports Fashion Plc is listed on London Stock Exchange (JD) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

95.34 -1.51%
Closed · Last quote: 6 Nov, 20:35 GST · Source: Yahoo Finance
Exchange
London Stock Exchange · Closed Opens in 15h 29m
Data delay
15 min
Day range
93.46 – 97.10
Prev. close
96.80

Prices in pence (GBp); 100 pence = £1.

Key statistics

Open
95.80
Previous close
96.80
52-week range
63.98 – 100.10
Volume
9.2M
Avg volume (3M)
15.8M
Market cap
4.5B GBP
P/E (TTM)
8.7
EPS (TTM)
0.11
Dividend yield
1.33%
Sector
Consumer Cyclical Apparel Retail
Listed in
FTSE 100
Currency
GBp

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
89.75101.27
Next 5 trading days
83.30109.12
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day92.50 – 98.26
±3.06%		89.75 – 101.2782% / 98% of the last 250 periods stayed inside
Next 5 trading days89.12 – 102.00
±6.98%		83.30 – 109.1280% / 100% of the last 251 periods stayed inside

ATR range (Next trading day): 92.43 – 98.25 · (Next 5 trading days): 88.82 – 101.86

Daily volatility (σ, 60 days): 3.02%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 62.5: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 4.8% below the 52-week high.

Pivot points

ClassicFibonacci
R3100.7898.94
R298.9497.55
R197.1496.69
P95.3095.30
S193.5093.91
S291.6693.05
S389.8691.66

From the 2026-11-06 daily bar (H 97.10 · L 93.46 · C 95.34)

Moving averages

Moving averagesPriceMA signal
SMA2092.63Above
SMA5084.87Above
SMA20081.56Above
EMA2092.09Above
EMA5088.22Above

MA signal: Strong buy · RSI (14): 62.5 · 1M volatility (ann.): 31.7%

Performance

1W-1.02%
1M+12.83%
3M+3.41%
YTD+12.88%
1Y-3.03%
52-week high100.10
52-week low63.98

MACD (12, 26, 9)

MACD
3.062
Signal
2.986
Histogram
0.075
ATR (14)
2.91

Position in the sector heatmap

Today #14 of 27 Consumer Cyclical stocks in European by change; sector average -1.85%.

LVMH Moët Hennessy - Louis Vuitton, Société Européenne-2.36%Industria de Diseño Textil, S.A.-1.70%RMS-1.77%PRX-1.22%RACE-0.91%CPG-2.58%

Sector peers

Largest Consumer Cyclical stocks in European by market cap

LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC408.75 EUR-2.36%655.3K200.5B EURConsumer Cyclical
Industria de Diseño Textil, S.A.ITX59.04 EUR-1.70%2M183.9B EURConsumer Cyclical
Hermès International Société en commandite par actionsRMS1,362.50 EUR-1.77%83.9K142.7B EURConsumer Cyclical
Prosus N.V.PRX37.56 EUR-1.22%3.4M78.5B EURConsumer Cyclical
Ferrari N.V.RACE373.85 EUR-0.91%484.2K65.5B EURConsumer Cyclical
Compass Group PLCCPG33.23 USD-2.58%2M56.5B USDConsumer Cyclical
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Volkswagen AGVOW369.84 EUR-2.89%867.2K35B EURConsumer Cyclical
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
InterContinental Hotels Group PLCIHG178.00 USD+0.59%566.8K25.9B USDConsumer Cyclical
Kering SAKER187.20 EUR-1.79%340.7K23B EURConsumer Cyclical
JD Sports Fashion PlcJD95.34 GBp-1.51%9.2M4.5B GBPConsumer Cyclical

Delays: Euronext Paris 15 min · Bolsa de Madrid 15 min · Euronext Amsterdam 15 min · Borsa Italiana (Milan) 15 min · London Stock Exchange 15 min · Xetra (Frankfurt) 15 min

العربية