Games Workshop Group PLC (GAW)

Games Workshop Group PLC is listed on London Stock Exchange (GAW) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

16,080.00 -0.12%
Closed · Last quote: 6 Nov, 20:38 GST · Source: Yahoo Finance
Exchange
London Stock Exchange · Closed Opens in 15h 29m
Data delay
15 min
Day range
15,720.00 – 16,090.00
Prev. close
16,100.00

Prices in pence (GBp); 100 pence = £1.

Key statistics

Open
15,940.00
Previous close
16,100.00
52-week range
15,280.00 – 23,540.00
Volume
62.5K
Avg volume (3M)
83.6K
Market cap
5.3B GBP
P/E (TTM)
25.8
EPS (TTM)
6.23
Dividend yield
2.55%
Sector
Consumer Cyclical Leisure
Listed in
FTSE 100
Currency
GBp

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
15,574.3316,602.09
Next 5 trading days
14,971.2017,270.92
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day15,825.14 – 16,338.96
±1.61%		15,574.33 – 16,602.0978% / 96% of the last 250 periods stayed inside
Next 5 trading days15,515.70 – 16,664.83
±3.64%		14,971.20 – 17,270.9268% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 15,630.97 – 16,529.03 · (Next 5 trading days): 15,075.94 – 17,084.06

Daily volatility (σ, 60 days): 1.60%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 41.8: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 31.7% below the 52-week high.

Pivot points

ClassicFibonacci
R316,576.6716,333.33
R216,333.3316,191.99
R116,206.6716,104.67
P15,963.3315,963.33
S115,836.6715,821.99
S215,593.3315,734.67
S315,466.6715,593.33

From the 2026-11-06 daily bar (H 16,090.00 · L 15,720.00 · C 16,080.00)

Moving averages

Moving averagesPriceMA signal
SMA2016,338.00Below
SMA5017,057.80Below
SMA20018,456.82Below
EMA2016,320.88Below
EMA5017,028.35Below

MA signal: Strong sell · RSI (14): 41.8 · 1M volatility (ann.): 25.2%

Performance

1W+1.01%
1M-1.89%
3M-16.38%
YTD-15.01%
1Y+3.08%
52-week high23,540.00
52-week low15,200.00

MACD (12, 26, 9)

MACD
-315.169
Signal
-357.050
Histogram
41.880
ATR (14)
449.03

Position in the sector heatmap

Today #6 of 27 Consumer Cyclical stocks in European by change; sector average -1.85%.

LVMH Moët Hennessy - Louis Vuitton, Société Européenne-2.36%Industria de Diseño Textil, S.A.-1.70%RMS-1.77%PRX-1.22%RACE-0.91%CPG-2.58%

Sector peers

Largest Consumer Cyclical stocks in European by market cap

LVMH Moët Hennessy - Louis Vuitton, Société EuropéenneMC408.75 EUR-2.36%655.3K200.5B EURConsumer Cyclical
Industria de Diseño Textil, S.A.ITX59.04 EUR-1.70%2M183.9B EURConsumer Cyclical
Hermès International Société en commandite par actionsRMS1,362.50 EUR-1.77%83.9K142.7B EURConsumer Cyclical
Prosus N.V.PRX37.56 EUR-1.22%3.4M78.5B EURConsumer Cyclical
Ferrari N.V.RACE373.85 EUR-0.91%484.2K65.5B EURConsumer Cyclical
Compass Group PLCCPG33.23 USD-2.58%2M56.5B USDConsumer Cyclical
Mercedes-Benz Group AGMBG41.56 EUR-3.16%2.6M39.4B EURConsumer Cyclical
Bayerische Motoren Werke AktiengesellschaftBMW59.36 EUR-3.23%1.4M35.1B EURConsumer Cyclical
Volkswagen AGVOW369.84 EUR-2.89%867.2K35B EURConsumer Cyclical
adidas AGADS174.55 EUR-2.81%592.4K29.5B EURConsumer Cyclical
InterContinental Hotels Group PLCIHG178.00 USD+0.59%566.8K25.9B USDConsumer Cyclical
Kering SAKER187.20 EUR-1.79%340.7K23B EURConsumer Cyclical
Games Workshop Group PLCGAW16,080.00 GBp-0.12%62.5K5.3B GBPConsumer Cyclical

Delays: Euronext Paris 15 min · Bolsa de Madrid 15 min · Euronext Amsterdam 15 min · Borsa Italiana (Milan) 15 min · London Stock Exchange 15 min · Xetra (Frankfurt) 15 min

العربية