Fresenius SE & Co. KGaA (FRE)
Fresenius SE & Co. KGaA is listed on Xetra (Frankfurt) (FRE) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- Xetra (Frankfurt) · Closed Opens in 15h 29m
- Data delay
- 15 min
- Day range
- 50.78 – 52.48
- Prev. close
- 51.87
Key statistics
- Open
- 51.61
- Previous close
- 51.87
- 52-week range
- 35.11 – 52.96
- Volume
- 1.8M
- Avg volume (3M)
- 991.1K
- Market cap
- —
- P/E (TTM)
- 18.6
- EPS (TTM)
- 2.82
- Dividend yield
- 2.00%
- Sector
- Healthcare Medical Care Facilities
- Listed in
- DAX
- Currency
- EUR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 51.66 – 53.31 ±1.58% | 50.86 – 54.15 | 72% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 50.67 – 54.35 ±3.56% | 48.93 – 56.29 | 66% / 94% of the last 251 periods stayed inside |
ATR range (Next trading day): 51.30 – 53.66 · (Next 5 trading days): 49.83 – 55.13
Daily volatility (σ, 60 days): 1.57%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 82.6: overbought zone (above 70).
- MACD is above its signal line (positive momentum).
- Volume today is 1.8× its 3-month average.
- At or near the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 54.75 | 53.61 |
| R2 | 53.61 | 52.96 |
| R1 | 53.05 | 52.56 |
| P | 51.91 | 51.91 |
| S1 | 51.35 | 51.26 |
| S2 | 50.21 | 50.86 |
| S3 | 49.65 | 50.21 |
From the 2026-11-06 daily bar (H 52.48 · L 50.78 · C 52.48)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 47.08 | Above |
| SMA50 | 45.60 | Above |
| SMA200 | 44.21 | Above |
| EMA20 | 48.05 | Above |
| EMA50 | 46.23 | Above |
MA signal: Strong buy · RSI (14): 82.6 · 1M volatility (ann.): 20.8%
Performance
MACD (12, 26, 9)
- MACD
- 1.909
- Signal
- 1.184
- Histogram
- 0.725
- ATR (14)
- 1.18
Position in the sector heatmap
Today #1 of 15 Healthcare stocks in European by change; sector average -0.52%.
Sector peers
Largest Healthcare stocks in European by market cap
| AstraZeneca PLCAZN | 13,930.00 GBp | -0.80% | 2.6M | 216B GBP | Healthcare |
|---|---|---|---|---|---|
| SanofiSAN | 83.74 EUR | -0.93% | 3.2M | 100.3B EUR | Healthcare |
| GSK plcGSK | 1,890.00 GBp | 0.00% | 6.7M | 75.8B GBP | Healthcare |
| EssilorLuxottica Société anonymeEL | 193.80 EUR | +0.96% | 1M | 88.8B EUR | Healthcare |
| Merck KGaAMRK | 148.75 EUR | -1.06% | 269K | 64.7B EUR | Healthcare |
| Bayer AktiengesellschaftBAYN | 55.58 EUR | -1.14% | 4.3M | 54.6B EUR | Healthcare |
| argenx SEARGX | 815.80 EUR | +0.02% | 102.8K | 51.3B EUR | Healthcare |
| Siemens Healthineers AGSHL | 44.66 EUR | -0.76% | 1.7M | 50B EUR | Healthcare |
| Haleon plcHLN | 338.90 GBp | -0.53% | 41.8M | 29.8B GBP | Healthcare |
| Eurofins Scientific SEERF | 88.64 EUR | -0.45% | 326.5K | 15.2B EUR | Healthcare |
| Smith & Nephew plcSN | 1,161.00 GBp | -1.86% | 4.2M | 9.7B GBP | Healthcare |
| Fresenius Medical Care AGFME | 42.23 EUR | -0.21% | 1.3M | 11B EUR | Healthcare |
| Fresenius SE & Co. KGaAFRE | 52.48 EUR | +1.18% | 1.8M | — | Healthcare |
Delays: London Stock Exchange 15 min · Euronext Paris 15 min · Xetra (Frankfurt) 15 min · Euronext Brussels 15 min