AstraZeneca PLC (AZN)
AstraZeneca PLC is listed on London Stock Exchange (AZN) in the Healthcare sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- London Stock Exchange · Closed Opens in 15h 29m
- Data delay
- 15 min
- Day range
- 13,458.00 – 13,950.00
- Prev. close
- 14,042.00
Prices in pence (GBp); 100 pence = £1.
Key statistics
- Open
- 13,696.00
- Previous close
- 14,042.00
- 52-week range
- 9,892.00 – 15,732.00
- Volume
- 2.6M
- Avg volume (3M)
- 2.9M
- Market cap
- 216B GBP
- P/E (TTM)
- 26.4
- EPS (TTM)
- 5.27
- Dividend yield
- 1.72%
- Sector
- Healthcare Drug Manufacturers - General
- Listed in
- FTSE 100
- Currency
- GBp
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 13,688.93 – 14,175.31 ±1.76% | 13,452.04 – 14,424.95 | 74% / 96% of the last 250 periods stayed inside |
| Next 5 trading days | 13,396.71 – 14,484.51 ±3.98% | 12,883.85 – 15,061.10 | 73% / 94% of the last 251 periods stayed inside |
ATR range (Next trading day): 13,572.16 – 14,287.84 · (Next 5 trading days): 13,129.85 – 14,730.15
Daily volatility (σ, 60 days): 1.75%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 69.2: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 11.5% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 14,592.67 | 14,271.33 |
| R2 | 14,271.33 | 14,083.39 |
| R1 | 14,100.67 | 13,967.28 |
| P | 13,779.33 | 13,779.33 |
| S1 | 13,608.67 | 13,591.39 |
| S2 | 13,287.33 | 13,475.28 |
| S3 | 13,116.67 | 13,287.33 |
From the 2026-11-06 daily bar (H 13,950.00 · L 13,458.00 · C 13,930.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 13,088.70 | Above |
| SMA50 | 12,515.32 | Above |
| SMA200 | 13,432.58 | Above |
| EMA20 | 13,251.33 | Above |
| EMA50 | 12,798.67 | Above |
MA signal: Strong buy · RSI (14): 69.2 · 1M volatility (ann.): 32.6%
Performance
MACD (12, 26, 9)
- MACD
- 455.760
- Signal
- 358.644
- Histogram
- 97.117
- ATR (14)
- 357.84
Position in the sector heatmap
Today #10 of 15 Healthcare stocks in European by change; sector average -0.52%.
Sector peers
Largest Healthcare stocks in European by market cap
| AstraZeneca PLCAZN | 13,930.00 GBp | -0.80% | 2.6M | 216B GBP | Healthcare |
|---|---|---|---|---|---|
| SanofiSAN | 83.74 EUR | -0.93% | 3.2M | 100.3B EUR | Healthcare |
| GSK plcGSK | 1,890.00 GBp | 0.00% | 6.7M | 75.8B GBP | Healthcare |
| EssilorLuxottica Société anonymeEL | 193.80 EUR | +0.96% | 1M | 88.8B EUR | Healthcare |
| Merck KGaAMRK | 148.75 EUR | -1.06% | 269K | 64.7B EUR | Healthcare |
| Bayer AktiengesellschaftBAYN | 55.58 EUR | -1.14% | 4.3M | 54.6B EUR | Healthcare |
| argenx SEARGX | 815.80 EUR | +0.02% | 102.8K | 51.3B EUR | Healthcare |
| Siemens Healthineers AGSHL | 44.66 EUR | -0.76% | 1.7M | 50B EUR | Healthcare |
| Haleon plcHLN | 338.90 GBp | -0.53% | 41.8M | 29.8B GBP | Healthcare |
| Eurofins Scientific SEERF | 88.64 EUR | -0.45% | 326.5K | 15.2B EUR | Healthcare |
| Smith & Nephew plcSN | 1,161.00 GBp | -1.86% | 4.2M | 9.7B GBP | Healthcare |
| Fresenius Medical Care AGFME | 42.23 EUR | -0.21% | 1.3M | 11B EUR | Healthcare |
Delays: London Stock Exchange 15 min · Euronext Paris 15 min · Xetra (Frankfurt) 15 min · Euronext Brussels 15 min