Beiersdorf Aktiengesellschaft (BEI)

Beiersdorf Aktiengesellschaft is listed on Xetra (Frankfurt) (BEI) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

85.26 -0.70%
Closed · Last quote: 6 Nov, 20:37 GST · Source: Yahoo Finance
Exchange
Xetra (Frankfurt) · Closed Opens in 15h 36m
Data delay
15 min
Day range
83.88 – 85.52
Prev. close
85.86

Key statistics

Open
84.60
Previous close
85.86
52-week range
67.08 – 110.15
Volume
328.1K
Avg volume (3M)
331.1K
Market cap
18.6B EUR
P/E (TTM)
19.8
EPS (TTM)
4.30
Dividend yield
1.17%
Sector
Consumer Defensive Household & Personal Products
Listed in
DAX
Currency
EUR

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
82.9387.66
Next 5 trading days
80.1390.72
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day84.08 – 86.45
±1.40%		82.93 – 87.6668% / 92% of the last 250 periods stayed inside
Next 5 trading days82.65 – 87.95
±3.15%		80.13 – 90.7260% / 93% of the last 251 periods stayed inside

ATR range (Next trading day): 83.25 – 87.27 · (Next 5 trading days): 80.77 – 89.75

Daily volatility (σ, 60 days): 1.39%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 64.7: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 22.6% below the 52-week high.

Pivot points

ClassicFibonacci
R387.5386.53
R286.5385.90
R185.8985.51
P84.8984.89
S184.2584.26
S283.2583.87
S382.6183.25

From the 2026-11-06 daily bar (H 85.52 · L 83.88 · C 85.26)

Moving averages

Moving averagesPriceMA signal
SMA2082.62Above
SMA5078.77Above
SMA20079.65Above
EMA2082.55Above
EMA5080.27Above

MA signal: Strong buy · RSI (14): 64.7 · 1M volatility (ann.): 23.6%

Performance

1W+1.62%
1M+9.11%
3M+8.14%
YTD-8.99%
1Y-6.80%
52-week high110.15
52-week low67.08

MACD (12, 26, 9)

MACD
1.772
Signal
1.535
Histogram
0.237
ATR (14)
2.01

Position in the sector heatmap

Today #6 of 18 Consumer Defensive stocks in European by change; sector average -1.18%.

L'Oréal S.A.-1.27%Anheuser-Busch InBev SA/NV+0.05%ULVR-2.03%BATS-3.18%DGE+0.59%CCEP+0.34%

Sector peers

Largest Consumer Defensive stocks in European by market cap

L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
Anheuser-Busch InBev SA/NVABI75.70 EUR+0.05%2.5M149.1B EURConsumer Defensive
Unilever PLCULVR4,930.00 GBp-2.03%3.7M106.2B GBPConsumer Defensive
British American Tobacco p.l.c.BATS4,567.00 GBp-3.18%4M98.1B GBPConsumer Defensive
Diageo plcDGE1,882.50 GBp+0.59%6.3M41.9B GBPConsumer Defensive
Coca-Cola Europacific Partners PLCCCEP8,755.00 GBp+0.34%248.5K38.4B GBPConsumer Defensive
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
Reckitt Benckiser Group plcRKT5,590.00 GBp-1.13%1M35.4B GBPConsumer Defensive
Tesco PLCTSCO554.00 GBp-1.21%9.4M34.3B GBPConsumer Defensive
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
Koninklijke Ahold Delhaize N.V.AD34.22 EUR-1.21%3.3M29.9B EURConsumer Defensive
Imperial Brands PLCIMB2,973.00 GBp-2.91%1.8M22.2B GBPConsumer Defensive
Beiersdorf AktiengesellschaftBEI85.26 EUR-0.70%328.1K18.6B EURConsumer Defensive

Delays: Euronext Paris 15 min · Euronext Brussels 15 min · London Stock Exchange 15 min · Xetra (Frankfurt) 15 min · Euronext Amsterdam 15 min

العربية