Tesco PLC (TSCO)

Tesco PLC is listed on London Stock Exchange (TSCO) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

554.00 -1.21%
Closed · Last quote: 6 Nov, 20:37 GST · Source: Yahoo Finance
Exchange
London Stock Exchange · Closed Opens in 15h 29m
Data delay
15 min
Day range
544.60 – 555.20
Prev. close
560.80

Prices in pence (GBp); 100 pence = £1.

Key statistics

Open
553.80
Previous close
560.80
52-week range
411.70 – 622.50
Volume
9.4M
Avg volume (3M)
14.9M
Market cap
34.3B GBP
P/E (TTM)
18.5
EPS (TTM)
0.30
Dividend yield
2.66%
Sector
Consumer Defensive Grocery Stores
Listed in
FTSE 100
Currency
GBp

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
538.81569.62
Next 5 trading days
520.61589.53
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day546.35 – 561.75
±1.40%		538.81 – 569.6270% / 94% of the last 250 periods stayed inside
Next 5 trading days537.05 – 571.49
±3.16%		520.61 – 589.5364% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 540.51 – 567.49 · (Next 5 trading days): 523.83 – 584.17

Daily volatility (σ, 60 days): 1.39%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 68.0: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 11.0% below the 52-week high.

Pivot points

ClassicFibonacci
R3568.53561.87
R2561.87557.82
R1557.93555.32
P551.27551.27
S1547.33547.22
S2540.67544.72
S3536.73540.67

From the 2026-11-06 daily bar (H 555.20 · L 544.60 · C 554.00)

Moving averages

Moving averagesPriceMA signal
SMA20539.46Above
SMA50501.92Above
SMA200476.35Above
EMA20535.44Above
EMA50511.43Above

MA signal: Strong buy · RSI (14): 68.0 · 1M volatility (ann.): 17.9%

Performance

1W+1.65%
1M+9.96%
3M+20.04%
YTD+25.40%
1Y+21.20%
52-week high622.50
52-week low411.70

MACD (12, 26, 9)

MACD
15.118
Signal
15.077
Histogram
0.042
ATR (14)
13.49

Position in the sector heatmap

Today #11 of 18 Consumer Defensive stocks in European by change; sector average -1.18%.

L'Oréal S.A.-1.27%Anheuser-Busch InBev SA/NV+0.05%ULVR-2.03%BATS-3.18%DGE+0.59%CCEP+0.34%

Sector peers

Largest Consumer Defensive stocks in European by market cap

L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
Anheuser-Busch InBev SA/NVABI75.70 EUR+0.05%2.5M149.1B EURConsumer Defensive
Unilever PLCULVR4,930.00 GBp-2.03%3.7M106.2B GBPConsumer Defensive
British American Tobacco p.l.c.BATS4,567.00 GBp-3.18%4M98.1B GBPConsumer Defensive
Diageo plcDGE1,882.50 GBp+0.59%6.3M41.9B GBPConsumer Defensive
Coca-Cola Europacific Partners PLCCCEP8,755.00 GBp+0.34%248.5K38.4B GBPConsumer Defensive
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
Reckitt Benckiser Group plcRKT5,590.00 GBp-1.13%1M35.4B GBPConsumer Defensive
Tesco PLCTSCO554.00 GBp-1.21%9.4M34.3B GBPConsumer Defensive
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
Koninklijke Ahold Delhaize N.V.AD34.22 EUR-1.21%3.3M29.9B EURConsumer Defensive
Imperial Brands PLCIMB2,973.00 GBp-2.91%1.8M22.2B GBPConsumer Defensive

Delays: Euronext Paris 15 min · Euronext Brussels 15 min · London Stock Exchange 15 min · Xetra (Frankfurt) 15 min · Euronext Amsterdam 15 min

العربية