Koninklijke Ahold Delhaize N.V. (AD)

Koninklijke Ahold Delhaize N.V. is listed on Euronext Amsterdam (AD) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

34.22 -1.21%
Closed · Last quote: 6 Nov, 20:35 GST · Source: Yahoo Finance
Exchange
Euronext Amsterdam · Closed Opens in 15h 29m
Data delay
15 min
Day range
33.54 – 34.22
Prev. close
34.64

Key statistics

Open
33.98
Previous close
34.64
52-week range
30.34 – 42.54
Volume
3.3M
Avg volume (3M)
2.5M
Market cap
29.9B EUR
P/E (TTM)
13.3
EPS (TTM)
2.58
Dividend yield
3.62%
Sector
Consumer Defensive Grocery Stores
Listed in
Euro Stoxx 50
Currency
EUR

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
33.2535.22
Next 5 trading days
32.0936.49
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day33.73 – 34.71
±1.45%		33.25 – 35.2278% / 98% of the last 250 periods stayed inside
Next 5 trading days33.14 – 35.34
±3.26%		32.09 – 36.4975% / 96% of the last 251 periods stayed inside

ATR range (Next trading day): 33.45 – 34.99 · (Next 5 trading days): 32.49 – 35.95

Daily volatility (σ, 60 days): 1.44%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 63.9: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 19.6% below the 52-week high.

Pivot points

ClassicFibonacci
R335.1334.67
R234.6734.41
R134.4534.25
P33.9933.99
S133.7733.73
S233.3133.57
S333.0933.31

From the 2026-11-06 daily bar (H 34.22 · L 33.54 · C 34.22)

Moving averages

Moving averagesPriceMA signal
SMA2032.90Above
SMA5032.11Above
SMA20035.87Below
EMA2033.03Above
EMA5032.68Above

MA signal: Buy · RSI (14): 63.9 · 1M volatility (ann.): 28.8%

Performance

1W+6.84%
1M+6.01%
3M+7.37%
YTD-1.86%
1Y-3.63%
52-week high42.54
52-week low30.33

MACD (12, 26, 9)

MACD
0.520
Signal
0.351
Histogram
0.169
ATR (14)
0.77

Position in the sector heatmap

Today #10 of 18 Consumer Defensive stocks in European by change; sector average -1.18%.

L'Oréal S.A.-1.27%Anheuser-Busch InBev SA/NV+0.05%ULVR-2.03%BATS-3.18%DGE+0.59%CCEP+0.34%

Sector peers

Largest Consumer Defensive stocks in European by market cap

L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
Anheuser-Busch InBev SA/NVABI75.70 EUR+0.05%2.5M149.1B EURConsumer Defensive
Unilever PLCULVR4,930.00 GBp-2.03%3.7M106.2B GBPConsumer Defensive
British American Tobacco p.l.c.BATS4,567.00 GBp-3.18%4M98.1B GBPConsumer Defensive
Diageo plcDGE1,882.50 GBp+0.59%6.3M41.9B GBPConsumer Defensive
Coca-Cola Europacific Partners PLCCCEP8,755.00 GBp+0.34%248.5K38.4B GBPConsumer Defensive
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
Reckitt Benckiser Group plcRKT5,590.00 GBp-1.13%1M35.4B GBPConsumer Defensive
Tesco PLCTSCO554.00 GBp-1.21%9.4M34.3B GBPConsumer Defensive
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
Koninklijke Ahold Delhaize N.V.AD34.22 EUR-1.21%3.3M29.9B EURConsumer Defensive
Imperial Brands PLCIMB2,973.00 GBp-2.91%1.8M22.2B GBPConsumer Defensive

Delays: Euronext Paris 15 min · Euronext Brussels 15 min · London Stock Exchange 15 min · Xetra (Frankfurt) 15 min · Euronext Amsterdam 15 min

العربية