Unilever PLC (ULVR)

Unilever PLC is listed on London Stock Exchange (ULVR) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

4,930.00 -2.03%
Closed · Last quote: 6 Nov, 20:37 GST · Source: Yahoo Finance
Exchange
London Stock Exchange · Closed Opens in 15h 29m
Data delay
15 min
Day range
4,854.50 – 4,974.50
Prev. close
5,032.00

Prices in pence (GBp); 100 pence = £1.

Key statistics

Open
4,950.50
Previous close
5,032.00
52-week range
3,644.00 – 5,542.11
Volume
3.7M
Avg volume (3M)
3.3M
Market cap
106.2B GBP
P/E (TTM)
13.4
EPS (TTM)
3.69
Dividend yield
3.17%
Sector
Consumer Defensive Household & Personal Products
Listed in
FTSE 100
Currency
GBp

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
4,804.915,058.34
Next 5 trading days
4,654.685,221.61
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day4,867.06 – 4,993.76
±1.29%		4,804.91 – 5,058.3469% / 93% of the last 250 periods stayed inside
Next 5 trading days4,790.36 – 5,073.71
±2.92%		4,654.68 – 5,221.6167% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 4,808.70 – 5,051.30 · (Next 5 trading days): 4,658.77 – 5,201.23

Daily volatility (σ, 60 days): 1.28%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 56.0: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 11.0% below the 52-week high.

Pivot points

ClassicFibonacci
R35,104.835,039.67
R25,039.674,993.83
R14,984.834,965.51
P4,919.674,919.67
S14,864.834,873.83
S24,799.674,845.51
S34,744.834,799.67

From the 2026-11-06 daily bar (H 4,974.50 · L 4,854.50 · C 4,930.00)

Moving averages

Moving averagesPriceMA signal
SMA204,891.60Above
SMA504,745.24Above
SMA2004,651.54Above
EMA204,869.12Above
EMA504,779.14Above

MA signal: Strong buy · RSI (14): 56.0 · 1M volatility (ann.): 24.5%

Performance

1W+0.59%
1M+5.49%
3M+7.02%
YTD+1.45%
1Y-0.00%
52-week high5,542.11
52-week low3,644.00

MACD (12, 26, 9)

MACD
59.730
Signal
58.380
Histogram
1.350
ATR (14)
121.30

Position in the sector heatmap

Today #15 of 18 Consumer Defensive stocks in European by change; sector average -1.18%.

L'Oréal S.A.-1.27%Anheuser-Busch InBev SA/NV+0.05%ULVR-2.03%BATS-3.18%DGE+0.59%CCEP+0.34%

Sector peers

Largest Consumer Defensive stocks in European by market cap

L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
Anheuser-Busch InBev SA/NVABI75.70 EUR+0.05%2.5M149.1B EURConsumer Defensive
Unilever PLCULVR4,930.00 GBp-2.03%3.7M106.2B GBPConsumer Defensive
British American Tobacco p.l.c.BATS4,567.00 GBp-3.18%4M98.1B GBPConsumer Defensive
Diageo plcDGE1,882.50 GBp+0.59%6.3M41.9B GBPConsumer Defensive
Coca-Cola Europacific Partners PLCCCEP8,755.00 GBp+0.34%248.5K38.4B GBPConsumer Defensive
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
Reckitt Benckiser Group plcRKT5,590.00 GBp-1.13%1M35.4B GBPConsumer Defensive
Tesco PLCTSCO554.00 GBp-1.21%9.4M34.3B GBPConsumer Defensive
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
Koninklijke Ahold Delhaize N.V.AD34.22 EUR-1.21%3.3M29.9B EURConsumer Defensive
Imperial Brands PLCIMB2,973.00 GBp-2.91%1.8M22.2B GBPConsumer Defensive

Delays: Euronext Paris 15 min · Euronext Brussels 15 min · London Stock Exchange 15 min · Xetra (Frankfurt) 15 min · Euronext Amsterdam 15 min

العربية