Danone S.A. (BN)
Danone S.A. is listed on Euronext Paris (BN) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- Euronext Paris · Closed Opens in 15h 29m
- Data delay
- 15 min
- Day range
- 66.70 – 68.00
- Prev. close
- 68.56
Key statistics
- Open
- 67.74
- Previous close
- 68.56
- 52-week range
- 57.26 – 80.14
- Volume
- 1.6M
- Avg volume (3M)
- 1.3M
- Market cap
- 43.2B EUR
- P/E (TTM)
- 22.2
- EPS (TTM)
- 3.02
- Dividend yield
- 3.35%
- Sector
- Consumer Defensive Packaged Foods
- Listed in
- CAC 40 · Euro Stoxx 50
- Currency
- EUR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 66.19 – 68.06 ±1.40% | 65.28 – 69.01 | 68% / 95% of the last 250 periods stayed inside |
| Next 5 trading days | 65.07 – 69.24 ±3.15% | 63.08 – 71.42 | 68% / 94% of the last 251 periods stayed inside |
ATR range (Next trading day): 65.72 – 68.52 · (Next 5 trading days): 63.99 – 70.25
Daily volatility (σ, 60 days): 1.39%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Uptrend A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 67.6: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- 16.2% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 69.15 | 68.57 |
| R2 | 68.57 | 68.08 |
| R1 | 67.85 | 67.77 |
| P | 67.27 | 67.27 |
| S1 | 66.55 | 66.78 |
| S2 | 65.97 | 66.47 |
| S3 | 65.25 | 65.97 |
From the 2026-11-06 daily bar (H 68.00 · L 66.70 · C 67.12)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 63.41 | Above |
| SMA50 | 61.86 | Above |
| SMA200 | 66.57 | Above |
| EMA20 | 64.22 | Above |
| EMA50 | 63.31 | Above |
MA signal: Strong buy · RSI (14): 67.6 · 1M volatility (ann.): 22.1%
Performance
MACD (12, 26, 9)
- MACD
- 1.766
- Signal
- 1.196
- Histogram
- 0.570
- ATR (14)
- 1.40
Position in the sector heatmap
Today #16 of 18 Consumer Defensive stocks in European by change; sector average -1.18%.
Sector peers
Largest Consumer Defensive stocks in European by market cap
| L'Oréal S.A.OR | 449.80 EUR | -1.27% | 419.2K | 239.9B EUR | Consumer Defensive |
|---|---|---|---|---|---|
| Anheuser-Busch InBev SA/NVABI | 75.70 EUR | +0.05% | 2.5M | 149.1B EUR | Consumer Defensive |
| Unilever PLCULVR | 4,930.00 GBp | -2.03% | 3.7M | 106.2B GBP | Consumer Defensive |
| British American Tobacco p.l.c.BATS | 4,567.00 GBp | -3.18% | 4M | 98.1B GBP | Consumer Defensive |
| Diageo plcDGE | 1,882.50 GBp | +0.59% | 6.3M | 41.9B GBP | Consumer Defensive |
| Coca-Cola Europacific Partners PLCCCEP | 8,755.00 GBp | +0.34% | 248.5K | 38.4B GBP | Consumer Defensive |
| Danone S.A.BN | 67.12 EUR | -2.10% | 1.6M | 43.2B EUR | Consumer Defensive |
| Reckitt Benckiser Group plcRKT | 5,590.00 GBp | -1.13% | 1M | 35.4B GBP | Consumer Defensive |
| Tesco PLCTSCO | 554.00 GBp | -1.21% | 9.4M | 34.3B GBP | Consumer Defensive |
| Henkel AG & Co. KGaAHEN3 | 83.22 EUR | -0.88% | 535.7K | 33.7B EUR | Consumer Defensive |
| Koninklijke Ahold Delhaize N.V.AD | 34.22 EUR | -1.21% | 3.3M | 29.9B EUR | Consumer Defensive |
| Imperial Brands PLCIMB | 2,973.00 GBp | -2.91% | 1.8M | 22.2B GBP | Consumer Defensive |
Delays: Euronext Paris 15 min · Euronext Brussels 15 min · London Stock Exchange 15 min · Xetra (Frankfurt) 15 min · Euronext Amsterdam 15 min