Carrefour SA (CA)

Carrefour SA is listed on Euronext Paris (CA) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

13.65 +0.04%
Closed · Last quote: 6 Nov, 20:35 GST · Source: Yahoo Finance
Exchange
Euronext Paris · Closed Opens in 15h 29m
Data delay
15 min
Day range
13.33 – 13.66
Prev. close
13.64

Key statistics

Open
13.35
Previous close
13.64
52-week range
12.63 – 17.54
Volume
2.2M
Avg volume (3M)
2.2M
Market cap
9.7B EUR
P/E (TTM)
6.3
EPS (TTM)
2.15
Dividend yield
7.11%
Sector
Consumer Defensive Grocery Stores
Listed in
CAC 40
Currency
EUR

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
13.0114.31
Next 5 trading days
12.2715.17
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day13.33 – 13.97
±2.40%		13.01 – 14.3191% / 98% of the last 250 periods stayed inside
Next 5 trading days12.94 – 14.39
±5.45%		12.27 – 15.1788% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 13.26 – 14.03 · (Next 5 trading days): 12.78 – 14.51

Daily volatility (σ, 60 days): 2.37%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 36.0: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • A bullish MACD crossover formed on the latest bar.
  • 22.2% below the 52-week high.

Pivot points

ClassicFibonacci
R314.0913.88
R213.8813.75
R113.7613.67
P13.5513.55
S113.4313.42
S213.2213.34
S313.1013.22

From the 2026-11-06 daily bar (H 13.66 · L 13.33 · C 13.65)

Moving averages

Moving averagesPriceMA signal
SMA2014.32Below
SMA5015.46Below
SMA20015.89Below
EMA2014.11Below
EMA5014.99Below

MA signal: Strong sell · RSI (14): 36.0 · 1M volatility (ann.): 56.8%

Performance

1W+4.60%
1M-14.59%
3M-13.39%
YTD-4.11%
1Y+4.56%
52-week high17.53
52-week low12.63

MACD (12, 26, 9)

MACD
-0.655
Signal
-0.678
Histogram
0.024
ATR (14)
0.39

Position in the sector heatmap

Today #5 of 18 Consumer Defensive stocks in European by change; sector average -1.18%.

L'Oréal S.A.-1.27%Anheuser-Busch InBev SA/NV+0.05%ULVR-2.03%BATS-3.18%DGE+0.59%CCEP+0.34%

Sector peers

Largest Consumer Defensive stocks in European by market cap

L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
Anheuser-Busch InBev SA/NVABI75.70 EUR+0.05%2.5M149.1B EURConsumer Defensive
Unilever PLCULVR4,930.00 GBp-2.03%3.7M106.2B GBPConsumer Defensive
British American Tobacco p.l.c.BATS4,567.00 GBp-3.18%4M98.1B GBPConsumer Defensive
Diageo plcDGE1,882.50 GBp+0.59%6.3M41.9B GBPConsumer Defensive
Coca-Cola Europacific Partners PLCCCEP8,755.00 GBp+0.34%248.5K38.4B GBPConsumer Defensive
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
Reckitt Benckiser Group plcRKT5,590.00 GBp-1.13%1M35.4B GBPConsumer Defensive
Tesco PLCTSCO554.00 GBp-1.21%9.4M34.3B GBPConsumer Defensive
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
Koninklijke Ahold Delhaize N.V.AD34.22 EUR-1.21%3.3M29.9B EURConsumer Defensive
Imperial Brands PLCIMB2,973.00 GBp-2.91%1.8M22.2B GBPConsumer Defensive
Carrefour SACA13.65 EUR+0.04%2.2M9.7B EURConsumer Defensive

Delays: Euronext Paris 15 min · Euronext Brussels 15 min · London Stock Exchange 15 min · Xetra (Frankfurt) 15 min · Euronext Amsterdam 15 min

العربية