Pernod Ricard SA (RI)

Pernod Ricard SA is listed on Euronext Paris (RI) in the Consumer Defensive sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — European stocks · Heatmap

71.14 -0.73%
Closed · Last quote: 6 Nov, 20:35 GST · Source: Yahoo Finance
Exchange
Euronext Paris · Closed Opens in 15h 29m
Data delay
15 min
Day range
69.96 – 71.22
Prev. close
71.66

Key statistics

Open
70.72
Previous close
71.66
52-week range
57.86 – 87.66
Volume
809.1K
Avg volume (3M)
724.7K
Market cap
17.9B EUR
P/E (TTM)
14.9
EPS (TTM)
4.77
Dividend yield
6.61%
Sector
Consumer Defensive Beverages - Wineries & Distilleries
Listed in
CAC 40
Currency
EUR

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
68.6573.72
Next 5 trading days
65.7077.03
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day69.89 – 72.42
±1.80%		68.65 – 73.7268% / 94% of the last 250 periods stayed inside
Next 5 trading days68.37 – 74.03
±4.06%		65.70 – 77.0367% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 69.27 – 73.01 · (Next 5 trading days): 66.95 – 75.33

Daily volatility (σ, 60 days): 1.78%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 67.7: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 18.8% below the 52-week high.

Pivot points

ClassicFibonacci
R372.8572.03
R272.0371.55
R171.5971.26
P70.7770.77
S170.3370.29
S269.5170.00
S369.0769.51

From the 2026-11-06 daily bar (H 71.22 · L 69.96 · C 71.14)

Moving averages

Moving averagesPriceMA signal
SMA2067.83Above
SMA5063.36Above
SMA20066.67Above
EMA2067.59Above
EMA5065.45Above

MA signal: Strong buy · RSI (14): 67.7 · 1M volatility (ann.): 30.3%

Performance

1W+3.22%
1M+15.49%
3M+4.68%
YTD-2.68%
1Y-16.27%
52-week high87.66
52-week low57.86

MACD (12, 26, 9)

MACD
2.068
Signal
1.722
Histogram
0.346
ATR (14)
1.87

Position in the sector heatmap

Today #7 of 18 Consumer Defensive stocks in European by change; sector average -1.18%.

L'Oréal S.A.-1.27%Anheuser-Busch InBev SA/NV+0.05%ULVR-2.03%BATS-3.18%DGE+0.59%CCEP+0.34%

Sector peers

Largest Consumer Defensive stocks in European by market cap

L'Oréal S.A.OR449.80 EUR-1.27%419.2K239.9B EURConsumer Defensive
Anheuser-Busch InBev SA/NVABI75.70 EUR+0.05%2.5M149.1B EURConsumer Defensive
Unilever PLCULVR4,930.00 GBp-2.03%3.7M106.2B GBPConsumer Defensive
British American Tobacco p.l.c.BATS4,567.00 GBp-3.18%4M98.1B GBPConsumer Defensive
Diageo plcDGE1,882.50 GBp+0.59%6.3M41.9B GBPConsumer Defensive
Coca-Cola Europacific Partners PLCCCEP8,755.00 GBp+0.34%248.5K38.4B GBPConsumer Defensive
Danone S.A.BN67.12 EUR-2.10%1.6M43.2B EURConsumer Defensive
Reckitt Benckiser Group plcRKT5,590.00 GBp-1.13%1M35.4B GBPConsumer Defensive
Tesco PLCTSCO554.00 GBp-1.21%9.4M34.3B GBPConsumer Defensive
Henkel AG & Co. KGaAHEN383.22 EUR-0.88%535.7K33.7B EURConsumer Defensive
Koninklijke Ahold Delhaize N.V.AD34.22 EUR-1.21%3.3M29.9B EURConsumer Defensive
Imperial Brands PLCIMB2,973.00 GBp-2.91%1.8M22.2B GBPConsumer Defensive
Pernod Ricard SARI71.14 EUR-0.73%809.1K17.9B EURConsumer Defensive

Delays: Euronext Paris 15 min · Euronext Brussels 15 min · London Stock Exchange 15 min · Xetra (Frankfurt) 15 min · Euronext Amsterdam 15 min

العربية