Adyen N.V. (ADYEN)
Adyen N.V. is listed on Euronext Amsterdam (ADYEN) in the Technology sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — European stocks · Heatmap
- Exchange
- Euronext Amsterdam · Closed Opens in 15h 29m
- Data delay
- 15 min
- Day range
- 875.60 – 906.10
- Prev. close
- 892.50
Key statistics
- Open
- 882.10
- Previous close
- 892.50
- 52-week range
- 772.40 – 1,485.00
- Volume
- 169.7K
- Avg volume (3M)
- 141.5K
- Market cap
- 28.4B EUR
- P/E (TTM)
- 25.3
- EPS (TTM)
- 35.58
- Dividend yield
- 0.00%
- Sector
- Technology Software - Infrastructure
- Listed in
- Euro Stoxx 50
- Currency
- EUR
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 875.98 – 927.15 ±2.88% | 851.46 – 953.84 | 76% / 97% of the last 250 periods stayed inside |
| Next 5 trading days | 845.78 – 960.26 ±6.55% | 793.76 – 1,023.18 | 71% / 94% of the last 251 periods stayed inside |
ATR range (Next trading day): 866.22 – 936.18 · (Next 5 trading days): 822.98 – 979.42
Daily volatility (σ, 60 days): 2.84%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: mixed — between the 20- and 50-day averages.
- RSI 51.7: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- A bullish MACD crossover formed on the latest bar.
- 41.1% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 943.50 | 924.80 |
| R2 | 924.80 | 913.15 |
| R1 | 913.00 | 905.95 |
| P | 894.30 | 894.30 |
| S1 | 882.50 | 882.65 |
| S2 | 863.80 | 875.45 |
| S3 | 852.00 | 863.80 |
From the 2026-11-06 daily bar (H 906.10 · L 875.60 · C 901.20)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 899.98 | Above |
| SMA50 | 909.22 | Below |
| SMA200 | 928.21 | Below |
| EMA20 | 887.07 | Above |
| EMA50 | 904.32 | Below |
MA signal: Neutral · RSI (14): 51.7 · 1M volatility (ann.): 60.7%
Performance
MACD (12, 26, 9)
- MACD
- -10.021
- Signal
- -11.858
- Histogram
- 1.837
- ATR (14)
- 34.98
Position in the sector heatmap
Today #4 of 10 Technology stocks in European by change; sector average +0.79%.
Sector peers
Largest Technology stocks in European by market cap
| ASML Holding N.V.ASML | 1,283.60 EUR | +2.69% | 1.2M | 494.7B EUR | Technology |
|---|---|---|---|---|---|
| SAP SESAP | 210.75 EUR | -2.32% | 2.2M | 243.2B EUR | Technology |
| Infineon Technologies AGIFX | 45.76 EUR | -0.42% | 6.9M | 59.5B EUR | Technology |
| Nokia OyjNOKIA | 6.982 EUR | +1.99% | 18.5M | 39.5B EUR | Technology |
| Dassault Systèmes SEDSY | 25.95 EUR | -0.92% | 2.2M | 34.1B EUR | Technology |
| STMicroelectronics N.V.STMPA | 37.64 EUR | +1.54% | 3M | 33.6B EUR | Technology |
| Adyen N.V.ADYEN | 901.20 EUR | +0.97% | 169.7K | 28.4B EUR | Technology |
| Capgemini SECAP | 126.90 EUR | -2.76% | 658.2K | 20.8B EUR | Technology |
| The Sage Group plcSGE | 1,165.00 GBp | -3.20% | 2.7M | 10.5B GBP | Technology |
| Computacenter plcCCC | 4,594.00 GBp | -0.09% | 561.3K | 4.8B GBP | Technology |
Delays: Euronext Amsterdam 15 min · Xetra (Frankfurt) 15 min · Nasdaq Helsinki 15 min · Euronext Paris 15 min · London Stock Exchange 15 min