海湾市场

沙特、迪拜、阿布扎比、卡塔尔和科威特

指数

指数最新涨跌日内区间交易所状态
Tadawul All Share Index (TASI)^TASI.SR10,016.92-0.78%9,985.18 – 10,097.90 休市 14小时41分后开市 休市
16:19 GST
DFM General IndexDFMGI.AE6,025.55-0.28%5,951.26 – 6,039.30 休市 13小时41分后开市 休市
11月6日 15:00 GST
FTSE ADX General IndexFADGI.FGI9,392.60-1.34%9,371.68 – 9,519.82 休市 13小时41分后开市 休市
11月6日 14:59 GST
QE General Index^GNRI.QA10,014.83-0.51%9,919.52 – 10,065.85 休市 14小时11分后开市 休市
14:15 GST
Boursa Kuwait Premier Market Index^BKP.KW8,946.45-0.52%8,896.57 – 8,986.46 休市 13小时41分后开市 休市
14:15 GST

🟩 热力图 Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services Other

今日涨跌榜

全部 632 只股票

632 只中的 632 只
Saudi Arabian Oil Company222226.08 SAR-0.31%4.6M6.31T SAREnergy
Al Rajhi Banking and Investment Corporation112061.10 SAR-1.45%2.7M366.6B SARFinancial Services
Saudi Arabian Mining Company (Maaden)121158.25 SAR-1.35%1.1M226.1B SARBasic Materials
The Saudi National Bank118037.60 SAR-1.31%1.4M223.2B SARFinancial Services
Saudi Telecom Company701041.20 SAR-1.01%1.2M205.4B SARCommunication Services
Emirates NBD Bank PJSCEMIRATESNBD31.60 AED-1.25%1.7M199.6B AEDFinancial Services
Kuwait Finance House K.S.C.P.KFH753.00 KWF-0.26%8.9M13.9B KWDFinancial Services
Qatar National Bank (Q.P.S.C.)QNBK17.97 QAR+0.11%511.5K163.3B QARFinancial Services
Saudi Basic Industries Corporation201047.50 SAR-1.17%588.6K142.5B SARBasic Materials
Dubai Electricity and Water Authority (PJSC)DEWA2.730 AED+0.37%5.6M136.5B AEDUtilities
ACWA Power Company2082157.00 SAR+2.08%476K120.3B SARUtilities
Emaar Properties PJSCEMAAR12.50 AED-0.16%52.2M110.5B AEDReal Estate
National Bank of Kuwait S.A.K.P.NBK866.00 KWF-0.46%3.9M7.9B KWDFinancial Services
Riyad Bank101019.77 SAR-2.23%538.8K78.8B SARFinancial Services
Dr. Sulaiman Al Habib Medical Services Group Company4013215.00 SAR-0.37%364.8K75.2B SARHealthcare
Saudi Awwal Bank106031.92 SAR-0.44%197.4K65.6B SARFinancial Services
Saudi Energy Company511015.40 SAR-1.72%350.3K64.2B SARUtilities
Industries Qatar Q.P.S.C.IQCD10.25 QAR-1.63%675.1K62B QARBasic Materials
Alinma Bank115021.31 SAR-1.62%2.5M63.9B SARFinancial Services
Mashreqbank PSCMASQ303.00 AED+2.02%6160.8B AEDFinancial Services
Emaar Development PJSCEMAARDEV14.70 AED+1.24%27.4M58.8B AEDReal Estate
Emirates Integrated Telecommunications Company PJSCDU12.82 AED-0.16%778.5K58.1B AEDCommunication Services
SABIC Agri-Nutrients Company2020114.50 SAR-1.29%223.2K54.5B SARBasic Materials
Dubai Islamic Bank P.J.S.C.DIB7.260 AED-1.09%2.1M52.5B AEDFinancial Services
Qatar Islamic Bank (Q.P.S.C.)QIBK21.94 QAR-0.81%393.6K51.8B QARFinancial Services
Banque Saudi Fransi105019.71 SAR-2.62%264.6K48.7B SARFinancial Services
Elm Company7203595.50 SAR-0.50%101.2K46.4B SARTechnology
Kingdom Holding Company428012.40 SAR+1.97%622.7K46B SARIndustrials
Etihad Etisalat Company702057.70 SAR-2.29%276.8K44.3B SARCommunication Services
Almarai Company228042.98 SAR-0.28%96.1K42.7B SARConsumer Defensive
Ooredoo Q.P.S.C.ORDS12.80 QAR-0.54%566.5K41B QARCommunication Services
Salik Company P.J.S.C.SALIK5.450 AED-1.09%2.1M40.9B AEDIndustrials
Arab National Bank108020.52 SAR-2.38%256.6K40.7B SARFinancial Services
Boubyan Bank K.S.C.P.BOUBYAN657.00 KWF-0.30%941.6K3.1B KWDFinancial Services
The National Shipping Company of Saudi Arabia403034.86 SAR-0.11%1.1M32.2B SARIndustrials
Rabigh Refining and Petrochemical Company238014.33 SAR-1.51%1.8M31.5B SAREnergy
Bank Albilad114020.64 SAR-2.18%986.8K31B SARFinancial Services
Mobile Telecommunications Company K.S.C.P.ZAIN578.00 KWF-1.20%2.1M2.5B KWDCommunication Services
Commercial Bank of Dubai PSCCBD9.680 AED+1.79%2K28.9B AEDFinancial Services
Talabat Holding plcTALABAT1.110 AED0.00%18.9M25.7B AEDConsumer Cyclical
Qatar Gas Transport Company Limited (Nakilat) (QPSC)QGTS4.262 QAR-0.88%1.9M23.6B QAREnergy
Air Arabia PJSCAIRARABIA4.990 AED-0.80%6.7M23.3B AEDIndustrials
Umm Al Qura for Development and Construction Company432516.27 SAR-2.05%392.6K23.4B SARReal Estate
Ezdan Holding Group Q.P.S.C.ERES0.8200 QAR+1.86%35M21.8B QARReal Estate
Arabian Internet and Communication Services Company720291.90 SAR+0.38%98.3K22.1B SARCommunication Services
Americana Restaurants International PLC60152.600 SAR0.00%6.7M21.8B SARConsumer Cyclical
Bupa Arabia for Cooperative Insurance Company8210143.00 SAR-1.11%152.1K21.5B SARFinancial Services
Jarir Marketing Company419016.92 SAR-0.12%710.2K20.3B SARConsumer Cyclical
The Company for Cooperative Insurance801088.50 SAR-0.28%485.4K19.9B SARFinancial Services
Dar Al Arkan Real Estate Development Company430018.07 SAR+0.44%528.4K19.5B SARReal Estate
Parkin Company P.J.S.C.PARKIN6.280 AED-1.10%1.1M18.8B AEDIndustrials
ADES Holding Company23828.500 SAR0.00%1.4M19.2B SAREnergy
AlRayan Bank Q.P.S.C.MARK1.970 QAR+0.51%15.4M18.3B QARFinancial Services
Saudi Aramco Base Oil Company - Luberef2223112.00 SAR-0.88%254.5K18.8B SAREnergy
Estithmar Holding Q.P.S.C.IGRD3.970 QAR-0.13%2.3M17.8B QARIndustrials
Jabal Omar Development Company425015.42 SAR+0.13%1.1M18.2B SARConsumer Cyclical
Mabanee Company K.P.S.C.MABANEE948.00 KWF+0.11%730.8K1.5B KWDReal Estate
Dukhan Bank Q.P.S.C.DUBK3.332 QAR-0.95%5.2M17.4B QARFinancial Services
The Commercial Bank (P.S.Q.C.)CBQK4.280 QAR-0.47%585K17.3B QARFinancial Services
Yanbu National Petrochemical Company229030.82 SAR-0.77%108.1K17.3B SARBasic Materials
The Saudi Investment Bank103011.43 SAR-0.95%23.8K17.1B SARFinancial Services
Qatar International Islamic Bank (Q.P.S.C)QIIK10.94 QAR-1.17%311.7K16.6B QARFinancial Services
Gulf Bank K.S.C.P.GBK332.00 KWF-1.48%5.7M1.4B KWDFinancial Services
Dubai Residential REITDUBAIRESI1.245 AED-1.58%806K16.2B AEDReal Estate
TECOM Group PJSCTECOM3.220 AED-1.53%127.4K16.1B AEDReal Estate
Nebras Energy Q.P.S.C.QEWS14.26 QAR-0.97%176.1K15.7B QARUtilities
Dubai Investments PJSCDIC3.680 AED-0.27%690.5K15.6B AEDReal Estate
Emirates Central Cooling Systems CorporationEMPOWER1.550 AED-1.27%889.6K15.5B AEDUtilities
Warba Bank K.S.C.P.WARBABANK257.00 KWF0.00%3.3M1.2B KWDFinancial Services
Riyadh Cables Group Company414298.05 SAR-0.66%141.6K14.7B SARIndustrials
Qatar Fuel Company Q.P.S.C. ("WOQOD")QFLS13.58 QAR-0.15%877.1K13.5B QAREnergy
aljazira bank102010.67 SAR-2.11%5.2M13.6B SARFinancial Services
Saudi Tadawul Group Holding Company1111109.50 SAR-2.23%124.2K13.1B SARFinancial Services
SAL Saudi Logistics Services Company4263161.60 SAR-1.10%98.6K12.9B SARIndustrials
Mesaieed Petrochemical Holding Company Q.P.S.C.MPHC0.9700 QAR-0.61%29.1M12.2B QARBasic Materials
Commercial Bank of Kuwait K.P.S.C.CBK521.00 KWF0.00%3061B KWDFinancial Services
Makkah Construction and Development Company410062.00 SAR-1.74%99.7K12.4B SARConsumer Cyclical
Qatar Navigation Q.P.S.C.QNNS10.25 QAR-1.44%1M11.6B QARIndustrials
Nahdi Medical Company416491.00 SAR-2.15%56.3K11.8B SARHealthcare
Vodafone Qatar P.Q.S.C.VFQS2.700 QAR+0.37%2.2M11.4B QARCommunication Services
Electrical Industries Company130310.20 SAR-1.07%1.9M11.3B SARIndustrials
Aldrees Petroleum and Transport Services Company4200112.30 SAR+1.91%152K11.2B SARConsumer Cyclical
Mouwasat Medical Services Company400255.00 SAR-0.27%230.1K11B SARHealthcare
Ahli Bank Q.P.S.C.ABQK4.116 QAR+0.56%1.9M10.5B QARFinancial Services
Rasan Information Technology Company8313136.80 SAR+0.15%57.1K10.6B SARFinancial Services
Power and Water Utility Company for Jubail and Yanbu208341.80 SAR-0.38%93.9K10.4B SARUtilities
Dubai Financial Market P.J.S.C.DFM1.250 AED-1.19%2M10B AEDFinancial Services
National Mobile Telecommunications Company K.S.C.P.OOREDOO1,640.00 KWF-0.55%28.3K821.9M KWDCommunication Services
Etihad Energy Holding PJSCETIHADENERGY2.790 AED-1.76%5.3M9.3B AEDIndustrials
Al Rajhi Company for Cooperative Insurance823047.02 SAR+0.21%290K9.4B SARFinancial Services
Al Ahli Bank of Kuwait K.S.C.P.ABK263.00 KWF-4.01%1.2M768.1M KWDFinancial Services
Barwa Real Estate Company Q.P.S.C.BRES2.301 QAR-0.82%3M9B QARReal Estate
Astra Industrial Group Company1212113.00 SAR+1.35%138.4K9B SARIndustrials
Burgan Bank K.P.S.C.BURG176.00 KWF-1.12%14.6M736.8M KWDFinancial Services
Arabian Drilling Company238198.00 SAR+5.55%255K8.7B SAREnergy
National Industries Group Holding - KPSCNIND3.370 AED0.00%2K8.4B AEDIndustrials
Saudi Industrial Investment Group225012.39 SAR-0.32%142.2K8.4B SARBasic Materials
Sahara International Petrochemical Company231011.23 SAR+0.54%1.6M8.2B SARBasic Materials
Doha Bank Q.P.S.C.DHBK2.555 QAR+2.45%2.1M7.9B QARFinancial Services
Qatar Aluminium Manufacturing Company Q.P.S.C.QAMC1.400 QAR+0.72%22.8M7.8B QARBasic Materials
Jamjoom Pharmaceuticals Factory Company4015113.80 SAR-0.35%10.8K8B SARHealthcare
Taiba Investment Company409015.70 SAR-2.30%109.1K7.8B SARConsumer Cyclical
Mobile Telecommunications Company Saudi Arabia70308.700 SAR-1.25%853.5K7.8B SARCommunication Services
Al Moammar Information Systems Company7200258.00 SAR-1.45%31.3K7.7B SARTechnology
Qatar Insurance Company Q.S.P.C.QATI2.231 QAR+1.18%4.9M7.3B QARFinancial Services
Saudi Kayan Petrochemical Company23504.840 SAR-0.21%2.5M7.3B SARBasic Materials
Dallah Healthcare Company400458.70 SAR-0.09%159.3K7.2B SARHealthcare
Al Ansari Financial Services PJSCALANSARI0.9300 AED-1.27%915.6K7B AEDFinancial Services
Kuwait Telecommunications Company K.S.C.P.STC584.00 KWF-1.02%1.7M583.2M KWDCommunication Services
Dr. Soliman Abdel Kader Fakeeh Hospital Company401730.28 SAR-0.26%49.8K7B SARHealthcare
Savola Group Company205023.10 SAR-1.87%1.1M6.9B SARConsumer Defensive
Flynas Company426440.10 SAR-0.74%102.8K6.9B SARIndustrials
Emaar The Economic City42207.720 SAR+0.13%209.9K6.8B SARReal Estate
Boursa Kuwait Securities Company K.P.S.C.BOURSA2,749.00 KWF-0.04%125.6K551.9M KWDFinancial Services
Al Salam Bank B.S.C.SALAM_BAH2.040 AED-0.49%11.7K6.5B AEDFinancial Services
GFH Bank B.S.C.GFH156.00 KWF-0.64%4.2M538.9M KWDFinancial Services
Knowledge Economic City Company431019.28 SAR-1.83%242.3K6.5B SARReal Estate
Arabian Centres Company432112.52 SAR+0.32%439.5K6.5B SARReal Estate
National Industries Group Holding - KPSCNIND211.00 KWF0.00%2.8M527.9M KWDIndustrials
National Central Cooling Company PJSCTABREED2.200 AED-0.90%960.5K6.3B AEDUtilities
ALEC Holdings PJSCALEC1.205 AED-2.43%427.2K6B AEDIndustrials
Advanced Petrochemical Company233023.72 SAR+0.76%506.7K6.1B SARBasic Materials
Al Masane Al Kobra Mining Company132267.30 SAR+0.15%112.3K6B SARBasic Materials
MBC Group407217.36 SAR-0.80%89.2K5.8B SARCommunication Services
Dubai Taxi Company P.J.S.C.DTC2.190 AED-0.90%1.1M5.5B AEDIndustrials
Kuwait Real Estate Company K.P.S.C.KRE354.00 KWF-0.56%450.3K455.2M KWDReal Estate
Saudia Dairy & Foodstuff Company2270172.90 SAR-4.74%110.8K5.5B SARConsumer Defensive
GFH Bank B.S.C.GFH1.540 AED-2.84%695.5K5.3B AEDFinancial Services
Saudi Chemical Holding Company22306.250 SAR+1.46%2.9M5.3B SARHealthcare
BinDawood Holding Company41614.520 SAR-1.09%684.6K5.2B SARConsumer Defensive
Kuwait International Bank K.S.C.P.KIB241.00 KWF0.00%3M420.7M KWDFinancial Services
Saudi Real Estate Company402013.15 SAR-1.28%128.9K4.9B SARReal Estate
National Medical Care Company4005109.60 SAR+4.68%71.5K4.9B SARHealthcare
East Pipes Integrated Company for Industry1321155.20 SAR+4.86%162K4.9B SARBasic Materials
Derayah Financial Company408419.78 SAR-0.10%128.4K4.8B SARFinancial Services
Seera Holding Group181017.60 SAR+3.35%756.3K4.8B SARConsumer Cyclical
National Industrialization Company20607.110 SAR-2.60%1.3M4.8B SARBasic Materials
Qassim Cement Company304043.06 SAR-0.05%60.5K4.7B SARBasic Materials
United Electronics Company400360.60 SAR+1.00%271.8K4.7B SARConsumer Cyclical
Boubyan Petrochemical Company K.S.C.P.BPCC684.00 KWF+0.59%257.2K383.2M KWDBasic Materials
National Gas and Industrialization Company208062.00 SAR0.00%235.7K4.6B SAREnergy
Almoosa Health Company4018103.90 SAR-1.98%6.2K4.6B SARHealthcare
MakhazenMKHZN1.780 AED+4.09%3104.5B AEDIndustrials
MakhazenMKHZN149.00 KWF0.00%9M372.8M KWDIndustrials
Aamal Company Q.P.S.C.AHCS0.6970 QAR+0.29%2.3M4.4B QARIndustrials
National Company for Learning and Education4291105.20 SAR+3.34%45.3K4.5B SARConsumer Defensive
CATRION Catering Holding Company600454.65 SAR-0.18%181K4.5B SARIndustrials
Spinneys 1961 Holding plcSPINNEYS1.205 AED-1.23%429.7K4.3B AEDConsumer Defensive
Gulf Insurance Group K.S.C.P.GINS1,272.00 KWF-4.93%1362M KWDFinancial Services
Ali Al-Ghanim Sons Automotive Company K.S.C.P.ALG900.00 KWF-0.33%766.8K353.1M KWDConsumer Cyclical
Amanat Holdings PJSCAMANAT1.610 AED+0.31%750.3K4B AEDFinancial Services
Mezzan Holding Company K.S.C.P.MEZZAN1,080.00 KWF-0.46%1.7M335.7M KWDConsumer Defensive
Saudi Reinsurance Company820024.30 SAR-2.41%597.4K4.1B SARFinancial Services
Saudi Fisheries Company605055.00 SAR-1.43%389.4K4B SARConsumer Defensive
Kuwait Projects Company Holding K.S.C.P.KPROJ70.00 KWF-0.57%13.8M328.1M KWDFinancial Services
Jazeera Airways K.S.C.P.JAZEERA1,495.00 KWF-1.84%995.6K327.8M KWDIndustrials
National Real Estate Company - K.P.S.C.NRE152.00 KWF-0.65%13M316.5M KWDReal Estate
YAMAMA Cement Company302019.03 SAR-4.23%1.2M3.9B SARBasic Materials
United Real Estate Company K.S.C.P.URC220.00 KWF-2.65%381.9K309.8M KWDReal Estate
Gulf Cables and Electrical Industries Group Company - KPSCCABLE1,491.00 KWF-1.32%720K309.2M KWDIndustrials
Ajman Bank PJSCAJMANBANK1.350 AED0.00%217.1K3.7B AEDFinancial Services
Saudi Cement Company303024.52 SAR-0.85%85.7K3.8B SARBasic Materials
Leejam Sports Company183075.50 SAR+0.67%87.9K3.8B SARConsumer Cyclical
Union CoopUNIONCOOP2.080 AED-0.48%142.3K3.6B AEDConsumer Cyclical
Humansoft Holding Company K.S.C.P.HUMANSOFT2,240.00 KWF+0.54%212.8K300.4M KWDConsumer Defensive
Saudi Research and Media Group421045.30 SAR+0.49%124.3K3.6B SARCommunication Services
Commercial Real Estate Company K.P.S.C.ALTIJARIA159.00 KWF-1.24%2.9M296.1M KWDReal Estate
The National Agricultural Development Company601011.72 SAR-0.59%511.8K3.5B SARConsumer Defensive
Abdullah Al-Othaim Markets Company40013.920 SAR+0.77%464.9K3.5B SARConsumer Defensive
Saudi Ground Services Company403118.75 SAR+0.97%213.7K3.5B SARIndustrials
Arriyadh Development Co.415015.01 SAR+0.40%622.7K3.5B SARReal Estate
Al Hammadi Holding Company400721.90 SAR+0.92%314K3.5B SARHealthcare
Gulf International Services Q.P.S.C.GISS1.810 QAR+3.19%6.4M3.4B QARIndustrials
International Financial Advisors Holding - KPSCIFA5.970 AED0.00%2.7K3.4B AEDFinancial Services
Baladna Q.P.S.C.BLDN1.223 QAR-0.24%19.8M3.3B QARConsumer Defensive
Ladun Investment Co.43281.770 +3.51%10M885M Real Estate
Almunajem Foods Company416255.00 SAR+1.76%154.1K3.3B SARConsumer Defensive
Lesha Bank LLCQFBQ2.849 QAR+0.35%2.3M3.2B QARFinancial Services
Zad Holding Company Q.P.S.C.ZHCD11.09 QAR+0.73%38.3K3.2B QARConsumer Defensive
Al-Dawaa Medical Services Company416338.18 SAR+2.09%189.5K3.2B SARHealthcare
Retal Urban Development Company43226.500 SAR+5.35%2.3M3.2B SARReal Estate
Arzan Financial Group for Financing and Investment - KPSCARZAN275.00 KWF0.00%509.8K264.3M KWDFinancial Services
Taaleem Holdings PJSCTAALEEM3.150 AED0.00%101.4K3.1B AEDConsumer Defensive
Deyaar Development PJSCDEYAAR0.7070 AED-0.28%3.3M3.1B AEDReal Estate
The First Milling Company228356.60 SAR-1.48%104.2K3.1B SARConsumer Defensive
Specialized Medical Company401912.50 SAR-4.87%3.2M3.1B SARHealthcare
Al Majed for Oud Company4165125.00 SAR+0.48%57.1K3.1B SARConsumer Defensive
Al-Babtain Power and Telecommunications Company232048.40 SAR+1.47%708.1K3.1B SARIndustrials
Tamdeen Investment Company - KSCPTAMINV1,200.00 KWF0.00%250240M KWDFinancial Services
International Financial Advisors Holding - KPSCIFA422.00 KWF-0.94%889.8K239.9M KWDFinancial Services
Saudi Pharmaceutical Industries and Medical Appliances Corporation207024.21 SAR+1.42%379.9K2.9B SARHealthcare
United Development Company Q.P.S.C.UDCD0.7860 QAR+0.38%5.9M2.8B QARReal Estate
Alkhorayef Water and Power Technologies Company208180.90 SAR-1.76%271.5K2.8B SARUtilities
Valmore Holding S.A.E.VALMORE197.00 KWF0.00%31K231.4M KWDFinancial Services
Noor Financial Investment Company - KPSCNOOR446.00 KWF-2.83%2.5M226.2M KWDFinancial Services
United International Transportation Company426026.22 SAR+0.46%672.9K2.7B SARIndustrials
Sustained Infrastructure Holding Company219033.70 SAR-1.17%167.2K2.7B SARIndustrials
Kuwait Cement Company K.P.S.C.KCEM309.00 KWF-0.64%2.8K220.3M KWDBasic Materials
Etihad GO Telecom Co.704079.00 SAR-0.88%292.1K2.7B SARCommunication Services
Al Meera Consumer Goods Company Q.P.S.C.MERS12.59 QAR+0.72%50.4K2.6B QARConsumer Cyclical
Aramex PJSCARMX1.735 AED-0.29%30K2.5B AEDIndustrials
Salhia Real Estate Company K.S.C.P.SRE350.00 KWF+1.74%2.3M210.3M KWDReal Estate
Arabian Contracting Services Company407146.06 SAR+3.97%827.4K2.5B SARCommunication Services
Saudi Automotive Services Company405035.92 SAR+0.62%63.4K2.5B SARConsumer Cyclical
Mannai Corporation Q.P.S.C.MCCS5.270 QAR-1.31%600K2.4B QARTechnology
Union Properties Public Joint Stock CompanyUPP0.5600 AED-1.75%940.3K2.4B AEDIndustrials
IFA Hotels and Resorts - KPSCIFAHR550.00 KWF-1.26%219.7K200.1M KWDConsumer Cyclical
National Investments Company K.S.C.P.NINV248.00 KWF-1.20%5M197.5M KWDFinancial Services
Saudi Steel Pipes Company132047.60 SAR+0.13%99.6K2.4B SARBasic Materials
A'ayan Leasing and Investment Company K.S.C.P.AAYAN292.00 KWF0.00%2.1M193.9M KWDIndustrials
Middle East Healthcare Company400925.24 SAR+9.98%906.1K2.3B SARHealthcare
Southern Province Cement Company305016.53 SAR+0.92%10.9K2.3B SARBasic Materials
Al Ramz Real Estate Company432753.35 SAR+0.38%556.5K2.3B SARReal Estate
Al-Ahleia Insurance Company S.A.K.P.AINS751.00 KWF-0.53%4K184.5M KWDFinancial Services
Middle East Pharmaceutical Industries Company401663.95 SAR-1.31%39.3K2.2B SARHealthcare
Riyadh Cement Company309218.62 SAR-0.21%53.8K2.2B SARBasic Materials
Al Rajhi REIT Fund43407.860 SAR-0.13%59K2.2B SARReal Estate
Modern Mills Company228426.72 SAR-0.52%34.8K2.2B SARConsumer Defensive
Qatari Investors Group Q.P.S.C.QIGD1.676 QAR-0.83%1.4M2.1B QARBasic Materials
MEEZA QSTP-LLC (Public)MEZA3.200 QAR+0.66%580.4K2.1B QARTechnology
Al-Saif Stores for Development & Investment Company41926.000 SAR-0.17%122.4K2.1B SARConsumer Cyclical
Almasar Alshamil Education Company JSC601920.46 SAR+0.49%58.1K2.1B SARConsumer Defensive
Gas Arabian Services Company414613.18 SAR-2.37%303.2K2.1B SAREnergy
Fourth Milling Company22863.840 SAR-0.78%235K2.1B SARConsumer Defensive
Saudi Ceramic Company204020.42 SAR-1.21%206.7K2B SARIndustrials
Jahez International Company for Information Systems Technology60179.960 SAR+2.15%604K2B SARConsumer Cyclical
Watani Iron Steel Company13252.980 -0.33%6.6M541.3M Basic Materials
Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P)DIGITUS1,550.00 KWF-0.39%24.6K166.5M KWDTechnology
Yanbu Cement Company306012.79 SAR-0.62%245.8K2B SARBasic Materials
Arabian Mills for Food Products Company228539.10 SAR-1.96%51.5K2B SARConsumer Defensive
Maharah for Human Resources Company18313.520 SAR+0.86%5.7M2B SARIndustrials
Saudi Manpower Solutions Company18344.960 SAR+1.64%1.4M2B SARIndustrials
Qatar General Insurance & Reinsurance Company Q.P.S.C.QGRI2.197 QAR-0.09%8.9K1.9B QARFinancial Services
ACICO Industries Company - K.S.C. (Public)ACICO488.00 KWF+0.21%711.2K161.3M KWDBasic Materials
Eastern Province Cement Company308022.85 SAR-2.27%110.4K2B SARBasic Materials
Saudi Paper Manufacturing Company230052.10 SAR+1.17%46.3K1.9B SARBasic Materials
Edarat Communication and Information Technology Co.9557252.80 SAR+1.36%1.2K1.9B SARTechnology
Tamdeen Real Estate Company - KPSCTAM389.00 KWF0.00%125156.2M KWDReal Estate
Qatar National Cement Company (Q.P.S.C.)QNCD2.813 QAR-0.42%175.9K1.8B QARBasic Materials
Amlak Finance PJSCAMLAK1.230 AED+4.68%7.2M1.8B AEDFinancial Services
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company803013.36 SAR-1.33%618.4K1.8B SARFinancial Services
National Cement Company (Public Shareholding Co.)NCC4.940 AED0.00%171.8B AEDBasic Materials
Arabian Cement Company301018.00 SAR+0.50%70.6K1.8B SARBasic Materials
Saudi Azm for Communication and Information Technology Company721130.00 SAR+2.18%157.2K1.7B SARTechnology
Shamal Az-Zour Al-Oula Power and Water Company KSC (Public)AZNOULA129.00 KWF+0.78%319.7K141.9M KWDUtilities
Action Energy Company K.S.C (Public)ALFTAQA250.00 KWF+2.04%1.6M141.6M KWDEnergy
Almawarid Manpower Company183386.05 SAR+2.32%139.8K1.7B SARIndustrials
Independent Petroleum Group K.S.C.P.IPG773.00 KWF0.00%100139.7M KWDEnergy
Oula Fuel Marketing Company - KSCPOULAFUEL313.00 KWF+0.97%1.6M139.3M KWDEnergy
Combined Group Contracting Company - K.S.C. (Public)CGC797.00 KWF-0.62%944K136.2M KWDIndustrials
Gulf Investment House - KPSCGIH336.00 KWF-2.61%451.4K135.9M KWDFinancial Services
Gulf Warehousing Company Q.P.S.C.GWCS2.670 QAR+2.69%4.2M1.6B QARIndustrials
Doha Insurance Group Q.P.S.C.DOHI3.100 QAR-0.64%2.5K1.6B QARFinancial Services
Al Yamamah Steel Industries Company130431.06 SAR+1.90%146K1.6B SARBasic Materials
Group Five Pipe Saudi Company952356.25 SAR0.00%421.6B SARBasic Materials
Alujain Corporation217022.64 SAR-0.13%143.9K1.6B SARBasic Materials
National Petroleum Services Company K.S.C.P.NAPESCO1,420.00 KWF-0.98%30128.3M KWDEnergy
Bawan Company130225.68 SAR+1.42%652.8K1.5B SARIndustrials
National Environmental Recycling Company95406.670 SAR+1.06%40.9K1.5B SARIndustrials
Advanced Building Industries Co.224025.18 SAR+3.84%257.7K1.5B SARIndustrials
Commercial Facilities Company S.A.K.P.FACIL243.00 KWF0.00%1K123.1M KWDFinancial Services
Medicare Group Q.P.S.C.MCGS5.140 QAR+0.12%56.7K1.4B QARHealthcare
Miahona Company Limited20849.260 SAR+2.77%1.6M1.5B SARIndustrials
Kuwait Reinsurance Company K.S.C.P.KUWAITRE360.00 KWF0.00%41122M KWDFinancial Services
Heavy Engineering Industries and Shipbuilding Company K.S.C.P.SHIP599.00 KWF+0.84%1.8M118.8M KWDIndustrials
Kuwait National Cinema Company (K.P.S.C)KCIN1,280.00 KWF0.00%514118.5M KWDCommunication Services
Jadwa Investment - Jadwa Reit Saudi Fund43427.690 SAR+0.13%276.7K1.4B SARReal Estate
Dar Al Majed Real Estate Company43264.780 SAR+0.84%582.2K1.4B SARReal Estate
United International Holding Company408319.11 SAR-0.73%406.2K1.4B SARFinancial Services
Al Soor Fuel Marketing Company K.S.C.P.SOOR274.00 KWF-0.36%8.5K115.3M KWDEnergy
Gulf Insurance Group825026.70 SAR0.00%30.6K1.4B SARFinancial Services
Walaa Cooperative Insurance Company806010.93 SAR+1.86%248K1.4B SARFinancial Services
AFG International Company424011.96 SAR+4.45%1.9M1.4B SARConsumer Cyclical
City Cement Company30039.590 SAR-0.10%179.2K1.3B SARBasic Materials
Perfect Presentation for Commercial Services Company72044.410 SAR0.00%645.7K1.3B SARTechnology
Bonyan REIT Fund43478.100 SAR+1.50%118.8K1.3B SARReal Estate
Middle East Company for Manufacturing and Producing Paper120215.00 SAR0.00%425.5K1.3B SARBasic Materials
Rasiyat Holding Company K.P.S.C.RASIYAT695.00 KWF0.00%1.2M104.3M KWDFinancial Services
Thob Al Aseel Company40123.170 SAR+0.32%386.4K1.3B SARConsumer Cyclical
Alandalus Property Company432013.56 SAR+1.95%41.4K1.3B SARReal Estate
Ataa Educational Company429229.80 SAR-0.80%98.4K1.3B SARConsumer Defensive
Al Taiseer Group TALCO Industrial Company414331.18 SAR+3.93%76.5K1.2B SARBasic Materials
Naqi Water Company228261.25 SAR+2.00%42.4K1.2B SARConsumer Defensive
SEDCO Capital REIT Fund43446.500 SAR-2.26%115.8K1.2B SARReal Estate
Saudi Public Transport Company40409.660 SAR-0.51%329.9K1.2B SARIndustrials
Theeb Rent A Car Company426118.27 SAR+3.28%671.8K1.2B SARIndustrials
Sumou Real Estate Company432323.95 SAR-0.08%76.8K1.2B SARReal Estate
The National Company for Glass Industries215036.18 SAR+1.46%103.7K1.2B SARConsumer Cyclical
SHL Finance Company118311.71 SAR+0.26%19.9K1.2B SARFinancial Services
Alamar Foods Company601446.20 SAR+4.81%409.9K1.2B SARConsumer Cyclical
Kuwait Investment Company K.S.C.P.KINV174.00 KWF-0.57%6.4M95.8M KWDFinancial Services
Qatar Islamic Insurance Group Q.P.S.C.QISI7.475 QAR+1.74%700.4K1.1B QARFinancial Services
Middle East Specialized Cables Company237028.78 SAR+0.98%238.5K1.2B SARIndustrials
Qatar Industrial Manufacturing Company Q.P.S.C.QIMD2.340 QAR-4.37%68.1K1.1B QARIndustrials
Advanced Technology Company K.S.C.P.ATC480.00 KWF0.00%85093.5M KWDHealthcare
Kuwait Insurance Company S.A.K.P.KINS390.00 KWF+1.30%10.1K92.9M KWDFinancial Services
Integrated Holding Company K.S.C.P.INTEGRATED349.00 KWF-0.29%49.5K92.7M KWDIndustrials
Beyout Holding Company K.S.C. (Public)BEYOUT304.00 KWF-1.30%2.5M91.2M KWDIndustrials
Islamic Arab Insurance Co. (Salama) PJSCSALAMA1.320 AED-4.35%2.7M1.1B AEDFinancial Services
United Projects Company For Aviation Services K.S.C.P.UPAC238.00 KWF+3.03%37K89.9M KWDIndustrials
Lumi Rental Company426219.89 SAR+0.45%225.7K1.1B SARIndustrials
Northern Region Cement Company30046.030 SAR-2.11%114.5K1.1B SARBasic Materials
Al-Fakhera Men's Tailoring Company961830.00 SAR+13.72%31.1K1.1B SARConsumer Cyclical
Nice One Beauty Digital Marketing Company41939.340 SAR+2.86%383.1K1.1B SARConsumer Defensive
Arkan Al-Kuwait Real Estate Company K.S.C.P.ARKAN284.00 KWF-2.41%329.7K88.4M KWDReal Estate
Saudi Cable Company2110161.00 SAR+1.90%4.3K1.1B SARIndustrials
Al-Arabiya Real Estate Company K.S.C.P.ARABREC224.00 KWF-1.32%2.3M86.5M KWDReal Estate
Al-Jouf Agricultural Development Co.607035.00 SAR-1.91%82.2K1.1B SARConsumer Defensive
Arabian Pipes Company22004.200 SAR+0.96%3.7M1B SARBasic Materials
National Industries Company - KPSCNICBM250.00 KWF-3.85%644.6K84.9M KWDIndustrials
First Takaful Insurance Company - KPSCFTI508.00 KWF-0.97%219.4K84.6M KWDFinancial Services
BAAN Holding Group Company18201.650 SAR0.00%931.5K1B SARConsumer Cyclical
United Carton Industries Company132325.52 SAR+0.08%98.2K1B SARConsumer Cyclical
Mohammed Hadi Al-Rasheed Company960156.00 SAR+1.82%10.3K1B SARBasic Materials
Tamkeen Human Resources Company183537.54 SAR+1.02%50.4K994.8M SARIndustrials
Nayifat Finance Company40818.480 SAR-0.24%36.6K988.8M SARFinancial Services
Batic Investments and Logistics Company41101.630 SAR-1.81%11.6M978M SARIndustrials
Tanmiah Food Company228148.10 SAR+2.91%210K962M SARConsumer Defensive
Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)BEMA4.658 QAR-0.41%9.3K931.6M QARFinancial Services
Al Kout Industrial Projects Company K.S.C.P.ALKOUT774.00 KWF0.00%1.6K78.1M KWDBasic Materials
Sport Clubs Company60188.300 SAR+1.22%1.7M949.5M SARConsumer Cyclical
National General Insurance Co. (P.J.S.C.)NGI5.500 AED0.00%3.8K907.2M AEDFinancial Services
Academy of Learning Company95416.880 SAR0.00%23.6K926.9M SARConsumer Defensive
A'ayan Real Estate Company K.S.C.P.AAYANRE181.00 KWF-1.09%833.9K75.2M KWDReal Estate
JTC Logistics Transportation & Stevedoring Co. K.S.C.P.JTC407.00 KWF0.00%35K73.9M KWDIndustrials
SANAM Group Holding Company K.P.S.CSANAM319.00 KWF-0.62%2.1M73.7M KWDFinancial Services
National Cleaning Company K.P.S.C.CLEANING300.00 KWF-0.66%537K73.5M KWDIndustrials
Sinad Holding Company40807.000 SAR+0.86%203.7K884.7M SARIndustrials
Arabian Shield Cooperative Insurance Company807011.08 SAR+1.65%136.3K884.4M SARFinancial Services
Privatization Holding Company - K.P.S.C.PHC180.00 KWF-1.10%4.2M71.7M KWDFinancial Services
Salam International Investment Limited Q.P.S.C.SIIS0.7330 QAR+0.41%1.6M837.9M QARIndustrials
Automated Systems Company - KPSCASC703.00 KWF-4.35%389.9K70.3M KWDTechnology
Halwani Bros. Co. Ltd.600124.22 SAR-0.53%7.2K856.4M SARConsumer Defensive
Red Sea International Company423017.63 SAR+0.17%425.4K851M SARReal Estate
Herfy Food Services Company600213.15 SAR-0.38%48.3K850.5M SARConsumer Cyclical
Najran Cement Company30025.160 SAR-0.58%70.1K850.2M SARBasic Materials
MOBI Industry Co.951716.98 SAR+1.68%4.3K849M SARBasic Materials
Munshaat Real Estate Projects Company K.S.C.P.MUNSHAAT216.00 KWF+1.41%507.5K69.6M KWDReal Estate
Raoom trading Company414467.35 SAR+0.82%85.6K841.9M SARIndustrials
Al-Deera Holding Company K.P.S.C.ALDEERA417.00 KWF-0.71%198.2K68.4M KWDFinancial Services
INMAR Company952120.71 SAR-0.43%2K828.4M SARReal Estate
Balady Poultry Company9559125.00 SAR-6.72%410821.2M SARConsumer Defensive
Alahli Capital - Al-Ahli Reit Fund43385.950 SAR-1.65%47.6K818.1M SARReal Estate
Scientific and Medical Equipment House Company401426.92 SAR+0.82%30.3K807.6M SARHealthcare
Al Imtiaz Group Holding Co (K.S.C.P)ALIMTIAZ64.20 KWF0.00%5.5M66.2M KWDFinancial Services
KFH Capital REITBAITAKREIT1,211.00 KWF-0.08%46K66.1M KWDReal Estate
Amlak International Finance Company11827.840 SAR-0.76%161.7K799.1M SARFinancial Services
SHUAA Capital PSCSHUAA0.2130 AED-0.93%3.2M779.4M AEDFinancial Services
Al Khaleej Takaful Insurance Company Q.P.S.C.AKHI2.948 QAR+0.10%484.8K752.6M QARFinancial Services
Ajial Real Estate Entertainment Company K.S.C.P.AREEC299.00 KWF-3.24%50K62.5M KWDReal Estate
Ayyan Investment Company21407.530 SAR+0.40%170.6K757.8M SARConsumer Defensive
Al Mal Capital PSC - Al Mal Capital REITAMCREIT1.050 AED0.00%18K736.3M AEDReal Estate
Saudi Advanced Industries Company212012.67 SAR+3.18%183.2K747.5M SARIndustrials
United Mining Industries Company958353.25 SAR+0.47%50745.5M SARBasic Materials
Consolidated Grunenfelder Saady Holding Company41477.420 SAR+9.93%4.6M742M SARIndustrials
Alkhabeer REIT Fund43485.240 SAR+0.38%260.1K738.9M SARReal Estate
Al Obeikan Glass Company414522.75 SAR+2.20%161K728M SARIndustrials
Kuwait Financial Centre - KPSCMARKAZ123.00 KWF-3.15%374.9K59.6M KWDFinancial Services
Drake and Scull International P.J.S.C.DSI0.2500 AED-2.34%10.4M710.5M AEDIndustrials
National Building and Marketing Co.951059.95 SAR-16.74%2.4K719.4M SARBasic Materials
Jamjoom Fashion Trading Company964990.00 SAR+1.35%1.3K715.3M SARConsumer Cyclical
Al Khaleej Training and Education Company429010.94 SAR+5.19%396.9K711.1M SARConsumer Defensive
Artex Industrial Investment Company23408.730 SAR+2.59%152.2K709.3M SARConsumer Cyclical
Saudi Arabian Refineries Company203047.28 SAR+0.55%29.9K709.2M SARIndustrials
Kuwait Portland Cement Co. K.P.S.C.PCEM577.00 KWF-0.52%97357.8M KWDBasic Materials
Alinma Hospitality REIT43496.900 SAR+0.73%218.3K703.8M SARReal Estate
Dar AlBalad for Business Solutions Company72059.770 SAR+1.24%374.8K683.9M SARTechnology
Riyad REIT Fund43303.980 SAR+0.25%65.3K683.4M SARReal Estate
QLM Life & Medical Insurance Company Q.P.S.C.QLMI1.877 QAR+8.43%921K657M QARFinancial Services
Saleh Abdulaziz Al Rashed & Sons Co.132436.14 SAR-3.63%737.4K672.2M SARIndustrials
Unicap Investment and Finance Company K.S.C.P.UNICAP237.00 KWF-0.42%323.7K54.7M KWDFinancial Services
KAMCO Investment Company K.S.C.P.KAMCO159.00 KWF-1.24%594.7K54.4M KWDFinancial Services
Alwasail Industrial Company41482.610 SAR+2.76%1.3M652.5M SARBasic Materials
Tourism Enterprise Company (Shams)417011.03 SAR+4.65%599.4K637.8M SARConsumer Cyclical
Basic Chemical Industries Company121023.17 SAR+3.07%47.9K637.2M SARBasic Materials
Specialities Group Holding Company K.P.S.C.SPEC249.00 KWF0.00%12K50.8M KWDIndustrials
Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public)ABAR199.00 KWF-1.49%138.2K50.8M KWDEnergy
Future Care Trading Co.95441.210 SAR0.00%226.3K605M SARHealthcare
First Investment Company K.S.C.P.ALOLA111.00 KWF-1.77%2.1M49.5M KWDFinancial Services
Umm Al Qaiwain General Investments Company P.S.C.QIC134.00 KWF0.00%1.7K48.6M KWDFinancial Services
KFIC Invest Company K.S.C. (Public)KFIC162.00 KWF+0.62%118K48.4M KWDFinancial Services
Aljazira Takaful Taawuni Company80128.830 SAR+2.08%121.8K582.8M SARFinancial Services
Al Hassan Ghazi Ibrahim Shaker Company12148.600 SAR+2.02%985.8K582.3M SARTechnology
ASAS Makeen Real Estate Development and Investment Company964019.40 SAR+4.86%645582M SARReal Estate
Abdullah Saad Mohammed Abo Moati for Bookstores Company419129.00 SAR+1.12%153.2K580M SARConsumer Cyclical
Cherry Trading Company426519.24 SAR-1.33%257.3K577.2M SARIndustrials
Arabian Company for Agricultural and Industrial Investment228719.22 SAR+0.05%1.1M576.6M SARConsumer Defensive
Zahrat Al Waha For Trading Company30072.560 SAR+1.59%1.1M576M SARConsumer Cyclical
Gulf Union Alahlia Cooperative Insurance Company812012.50 SAR+1.46%40.1K573.7M SARFinancial Services
Injazzat Real Estate Development Company K.P.S.C.INJAZZAT136.00 KWF-0.73%1.5M47M KWDReal Estate
Nofoth Food Products Company22885.980 SAR-0.33%78.7K566.7M SARConsumer Defensive
Chubb Arabia Cooperative Insurance Company824014.10 SAR+0.71%280.4K564M SARFinancial Services
Ithmaar Holding B.S.C.ITHMR0.1880 AED-1.57%3.8M547.1M AEDFinancial Services
Mazaya Real Estate Development Q.P.S.C.MRDS0.5380 QAR-0.74%9M538M QARReal Estate
Banan Real Estate Company43242.760 SAR0.00%359.6K552M SARReal Estate
Marketing Home Group Company for Trading Company419433.90 SAR+5.15%284.3K542.4M SARIndustrials
Derayah Financial - Derayah Reit Fund43395.000 SAR0.00%16.7K537.5M SARReal Estate
Wataniya Insurance Company830013.41 SAR-0.89%279K536.4M SARFinancial Services
Axelerated Solutions for Information and Communication Technology Company96379.500 SAR-7.86%197.5K532M SARTechnology
Emirates Investment Bank P.J.S.C.EIBANK52.00 AED+7.26%10520M AEDFinancial Services
Fitaihi Holding Group41801.930 SAR+1.58%1.6M530.7M SARConsumer Cyclical
Mutakamela Insurance Company80408.910 SAR+0.79%189.2K530M SARFinancial Services
Morabaha Marina Financing Company40827.460 SAR+0.95%56.9K520.9M SARFinancial Services
Umm Al-Qura Cement Company30059.470 SAR-2.97%320.4K520.9M SARBasic Materials
Emirates Reem Investments Company P.J.S.CERC1.585 AED-0.31%94.1K507M AEDConsumer Defensive
Liva Insurance Company828012.83 SAR-0.39%188.1K513.2M SARFinancial Services
Tabuk Cement Company30905.700 SAR+0.53%193.6K513M SARBasic Materials
First Avenue Real Estate Development Company96101.800 SAR-7.22%39.6K512.7M SARReal Estate
Mosanada Facility Management Services Q.P.S.C.MFMS7.087 QAR+1.21%109.4K496.1M QARIndustrials
The Kuwait Company for Process Plant Construction and Contracting K.S.C.P.KCPC314.00 KWF+1.29%241.9M KWDIndustrials
Taleem REIT Fund43339.930 SAR0.00%60.2K506.4M SARReal Estate
Warba Insurance and Reinsurance Company (K.S.C.P.)WINSRE166.00 KWF0.00%36.2K40.4M KWDFinancial Services
Al Maather Reit Fund43347.930 SAR+1.93%54.2K486.7M SARReal Estate
Al-Mazaya Holding Company - K.S.C. (Public)MAZAYA0.9190 AED+12.48%8.5K475M AEDReal Estate
Alf Meem Yaa for Medical Supplies and Equipment Company952769.00 SAR-1.00%1.8K483M SARHealthcare
Al Safat Investment Company K.S.C.ALSAFAT124.00 KWF-0.80%8.9M39.4M KWDFinancial Services
Baazeem Trading Company40514.730 SAR+1.72%692.2K478.9M SARIndustrials
Sokouk Holding Company K.S.C.P.SOKOUK68.70 KWF-0.29%139.9K39.3M KWDConsumer Cyclical
United Wire Factories Company130117.00 SAR+0.71%52.1K477.4M SARIndustrials
Adeer Real Estate Company963495.20 SAR0.00%94476M SARReal Estate
Alinma Retail REIT Fund43454.160 SAR+0.24%54.1K473.9M SARReal Estate
BHM Capital Financial Services PSCBHMCAPITAL0.9990 AED0.00%20.1K459.5M AEDFinancial Services
Al Mahhar Holding Company Q.P.S.C.MHAR2.196 QAR-0.23%79.2K454.6M QARIndustrials
L'azurde Company for Jewelry40118.150 SAR+2.13%221.8K468.6M SARConsumer Cyclical
Quara Finance Company959615.50 SAR0.00%323465M SARFinancial Services
Tijara & Real Estate Investment Company K.S.C.P.TIJARA103.00 KWF0.00%369.8K38.1M KWDReal Estate
Kuwait Business Town Real Estate Company - KPSCKBT63.70 KWF+1.11%555.7K38.1M KWDReal Estate
Al-Enma'a Real Estate Company K.S.C.P.ALENMA108.00 KWF0.00%1.5M37.9M KWDReal Estate
Al Jouf Cement Company30914.190 SAR-0.24%19.3K455.5M SARBasic Materials
Naba Al Saha Medical Services Company954621.51 SAR-2.40%1.5K451.7M SARHealthcare
Al Argan International Real Estate Company - K.S.C.P.ARGAN115.00 KWF+1.77%2.4M36.9M KWDReal Estate
Saudi Company for Hardware SACO400815.15 SAR+3.48%149.3K448.5M SARConsumer Cyclical
Al-Mazaya Holding Company - K.S.C. (Public)MAZAYA70.90 KWF-0.14%491.3K36.6M KWDReal Estate
Lamasat Company96285.500 SAR0.00%19K445.5M SARConsumer Defensive
National International Holding Company K.S.C.P.NIH141.00 KWF-1.40%279K36M KWDFinancial Services
Saudi Industrial Development Co.213014.60 SAR+0.69%723.3K438M SARConsumer Cyclical
Saudi Networkers Services Company954358.10 SAR+0.35%589435.7M SARIndustrials
Malath Cooperative Insurance Company80208.700 SAR-0.91%203.5K435M SARFinancial Services
Saudi Top for Trading Company955210.77 SAR+0.28%31K430.8M SARBasic Materials
Dubai National Insurance & Reinsurance Co. (P.S.C.)DNIR3.610 AED0.00%1.4K417M AEDFinancial Services
Saudi Marketing Company40069.460 SAR+0.11%15.8K425.7M SARConsumer Cyclical
Waja Company95606.070 SAR0.00%448424.9M SARIndustrials
Filling and Packing Materials Manufacturing Company218036.50 SAR-6.55%217.6K419.8M SARConsumer Cyclical
The Saudi Arabian Amiantit Company21609.170 SAR-1.08%340.3K408.2M SARIndustrials
Marble Design Factory Company95755.400 SAR0.00%569405M SARBasic Materials
Mulkia Gulf Real Estate REIT43363.890 SAR+0.52%103.8K403.6M SARReal Estate
Arabian United Float Glass Company961123.55 SAR-2.61%29.7K400.4M SARBasic Materials
Darb Saudi Investment Company41301.830 SAR0.00%4.7M399.5M SARIndustrials
Marakez Real Estate Development Company (K.P.S.C)MARAKEZ229.00 KWF-2.55%1.3M32.6M KWDReal Estate
The Securities House K.S.C.P.SECH82.40 KWF-1.32%1.5M32.2M KWDFinancial Services
Coast Investment & Development Company K.S.C.P.COAST69.10 KWF-1.29%1.1M32.1M KWDFinancial Services
Tihama for Advertising, Public Relations and Marketing Company407017.05 SAR+0.29%120.5K390.7M SARCommunication Services
Wafrah for Industry and Development Company210016.70 SAR+3.02%223.6K386.6M SARConsumer Defensive
Asiya Capital Investments Company K.S.C.P.ASIYA39.50 KWF-0.50%771.4K31.6M KWDFinancial Services
Al Rashid Industrial Co.,958032.00 SAR0.00%6384M SARConsumer Cyclical
Sadr Logistics Company18322.180 SAR+2.83%2.1M381.5M SARIndustrials
Alistithmar AREIC Diversified REIT43506.270 SAR-0.63%21.5K379.3M SARReal Estate
Arab Sea Information Systems Company72013.760 SAR+1.35%1.7M376M SARTechnology
United Foods Company (PSC)UFC12.10 AED0.00%5.5K366M AEDConsumer Defensive
Kuwait and Middle East Financial Investment Company K.S.C.P.KMEFIC138.00 KWF+2.99%19.8K30.4M KWDFinancial Services
Saudi Industrial Export Company41401.900 SAR0.00%1M369.4M SARIndustrials
Takaful Emarat - Insurance (PSC)TAKAFUL-EM1.725 AED-1.99%292.2K359M AEDFinancial Services
Mohammed Hasan AlNaqool Sons Co.951462.80 SAR+3.04%4.8K364.2M SARBasic Materials
Dar Al-Thuraya Real Estate Company K.S.C.P.THURAYA202.00 KWF0.00%10.5K29.6M KWDReal Estate
Twareat Medical Care Company96279.000 SAR0.00%0360M SARHealthcare
Mekdam Holding Group - Q.P.S.C.MKDM2.037 QAR-0.73%112.3K346.3M QARTechnology
Arabian International Healthcare Holding Company953017.84 SAR+9.18%534356.8M SARHealthcare
Canadian General Medical Center Complex Company40214.600 SAR+2.45%4.1M354.2M SARHealthcare
Arabian Plastic Industrial Company Limited954835.34 SAR+1.44%252353.4M SARBasic Materials
ASG Plastic Factory Company960724.58 SAR-1.09%10.4K346.6M SARBasic Materials
Ash-Sharqiyah Development Co.606011.54 SAR+1.76%210.5K346.2M SARConsumer Defensive
Anaam International Holding Group Company406110.85 SAR+5.03%336.5K341.8M SARConsumer Defensive
Arabia Insurance Cooperative Company81606.400 SAR-3.32%245.4K339.2M SARFinancial Services
Methanol Chemicals Company200122.41 SAR+1.17%48.3K336.1M SARBasic Materials
Shatirah House Restaurant Co.60165.950 SAR-0.67%1.5M333.2M SARConsumer Cyclical
Inovest B.S.C.INOVEST90.00 KWF-0.33%596.6K27.3M KWDFinancial Services
Livestock Transport and Trading Company K.P.S.C.CATTL130.00 KWF-2.99%40.8K27.2M KWDConsumer Defensive
Dlala Brokerage and Investment Holding Company Q.P.S.C.DBIS1.678 QAR-0.12%187.7K319.5M QARFinancial Services
Purity for Information Technology Company961416.28 SAR0.00%59325.6M SARTechnology
National Gypsum Company209010.26 SAR+1.08%117.2K324.9M SARBasic Materials
National Consumer Holding Company - K.S.C. (Public)NCCI88.50 KWF+1.03%224.8K26.6M KWDConsumer Cyclical
Alijarah Holding (Q.P.S.C.)NLCS0.6330 QAR+0.96%1.4M313.2M QARReal Estate
National Metal Manufacturing and Casting Co.22209.110 SAR+1.79%58.6K322.5M SARBasic Materials
Jazan Development and Investment Company60906.400 SAR+1.27%114.5K320M SARConsumer Defensive
Naseej International Trading Company121311.44 SAR+10.00%1.1M311.7M SARConsumer Cyclical
MENA Real Estate Company - KSCPMENA134.00 KWF+8.06%11.8M25.4M KWDReal Estate
Kuwait Foundry Company K.S.C.P.KFOUC386.00 KWF-1.03%118.7K25.1M KWDIndustrials
Osoul Investment Company - K.S.C.POSOUL197.00 KWF-1.50%34.8K24.9M KWDFinancial Services
Al Manar Financing and Leasing Company K.S.C. (Public)ALMANAR102.00 KWF0.00%115.5K24.9M KWDFinancial Services
Kuwait Resorts Company K.P.S.C.MUNTAZAHAT115.00 KWF-0.86%58K24.1M KWDConsumer Cyclical
Shalfa Facilities Management Company961369.95 SAR+4.40%100293.8M SARIndustrials
Saudi Printing and Packaging Co.427042.56 SAR-0.09%106K293.6M SARIndustrials
Itmam Consultancy Company962513.90 SAR0.00%8.9K291.9M SARIndustrials
Al Gassim Investment Holding Company60209.720 SAR-0.72%84.7K291.6M SARConsumer Defensive
Jadwa REIT Al Haramain Fund43324.400 SAR+0.23%7.6K290.4M SARReal Estate
Sure Global Tech Co.955037.84 SAR+2.27%826284.8M SARTechnology
Al-Modawat Specialized Medical Company95943.970 SAR0.00%205282.9M SARHealthcare
Warba Capital Holding Company K.S.C.P.WARBACAP767.00 KWF+0.26%43.1K23M KWDFinancial Services
Horizon Food Company Limited956434.92 SAR0.00%1K279.4M SARConsumer Defensive
Saudi Arabian Cooperative Insurance Company81009.300 SAR+3.22%57.3K279M SARFinancial Services
Professional Medical Expertise Company957479.00 SAR-1.80%5.3K276.5M SARHealthcare
Mubarrad Holding Company K.S.C.P.MUBARRAD138.00 KWF+0.73%846.6K22.6M KWDReal Estate
Credit Rating and Collection Company K.S.C. (Public)TAHSSILAT136.00 KWF-8.11%192.6K22.4M KWDFinancial Services
Al-Etihad Cooperative Insurance Company81705.440 SAR+0.18%818.5K272M SARFinancial Services
Mulkia Investment Company958530.00 SAR-3.23%337270M SARFinancial Services
Hawyia Auctions Company964113.50 SAR0.00%1270M SARReal Estate
Al Madar Kuwait Holding Company K.S.C.P.MADAR106.00 KWF-1.85%105K21.9M KWDReal Estate
Al Sagr Cooperative Insurance Company81808.900 SAR-2.41%456.1K267M SARFinancial Services
Aqar Real Estate Investments Company K.S.C. (Public)AQAR96.90 KWF-1.12%178.8K21.7M KWDReal Estate
Musharaka REIT Fund43352.980 SAR+0.34%131.6K262.2M SARReal Estate
Kuwait Emirates Holding Company K.S.C.P.EMIRATES121.00 KWF-0.82%232.2K21.3M KWDReal Estate
Takween Advanced Industries12013.380 SAR-0.29%190.6K258.5M SARConsumer Cyclical
Hamad Mohammed Bin Saedan Real Estate Company96488.960 SAR+4.92%36.9K253M SARReal Estate
Tabuk Agricultural Development Company604032.72 SAR+1.61%43.3K250.4M SARConsumer Defensive
Mashaer Holding Company K.S.C.P.MASHAER127.00 KWF-1.55%890.9K20.4M KWDReal Estate
Shuaiba Industrial Company K.P.S.C.SHUAIBA205.00 KWF-3.30%22.2K20.3M KWDBasic Materials
Senergy Holding Company K.S.C.P.SENERGY200.00 KWF+2.56%175.9K20.2M KWDEnergy
Saudi Lime Industries Company956610.50 SAR0.00%58242.6M SARBasic Materials
Amana Cooperative Insurance Company83105.520 SAR-0.72%1.7M237.4M SARFinancial Services
OSOS Holding Group Company K.P.S.C.OSOS174.00 KWF-3.33%1.3K19M KWDFinancial Services
Al Kathiri Holding Company30081.020 SAR-0.97%2.6M230.6M SARBasic Materials
Manazel Holding Company K.P.S.C.MANAZEL43.00 KWF-1.15%639.4K18.5M KWDReal Estate
Qomel Company Limited960031.98 SAR-5.94%608223.9M SARHealthcare
AlMuneef Company for Trade, Industry, Agriculture and Contracting95693.870 SAR+26.89%77.1K220.6M SARBasic Materials
Yaqeen Capital Company96028.630 SAR+0.12%6.6K220.1M SARFinancial Services
Amar Finance and Leasing Company - KPSCAMAR91.10 KWF+2.24%137.6K17.8M KWDReal Estate
Sahat Almajd Trading Company96505.380 SAR0.00%1.1K211.8M SARConsumer Defensive
Al Aziziah REIT Fund43373.690 SAR-1.07%24.3K211.2M SARReal Estate
Sukoon Takaful PJSCSUKOONTAKAFL1.340 AED0.00%10.1K206.4M AEDFinancial Services
Saudi Enaya Cooperative Insurance Company83119.150 SAR+3.04%4M210.4M SARFinancial Services
Al-Omran Industrial Trading Company414117.44 SAR+1.51%31.8K209.3M SARConsumer Cyclical
Widam Food Company Q.P.S.C.WDAM4.045 QAR-0.37%179.7K202.3M QARConsumer Defensive
Development Works Food Company601369.40 SAR-1.91%17.3K208.2M SARConsumer Cyclical
Future Kid Entertainment and Real Estate Company K.P.S.C.FUTUREKID143.00 KWF+6.72%9.5M17M KWDConsumer Cyclical
Paper Home Company957634.00 SAR0.00%101204M SARConsumer Cyclical
Tam Development Company957061.20 SAR+4.17%498203.5M SARIndustrials
Saudi Vitrified Clay Pipe Company236044.60 SAR+0.13%51.6K202.6M SARIndustrials
MEFIC REIT Fund43462.730 SAR-0.36%169.2K200M SARReal Estate
BENA Steel Industries956332.64 SAR0.00%204195.8M SARBasic Materials
International Human Resources Company95453.900 SAR+2.09%8.8K195M SARIndustrials
Almujtama Alraida Medical Co.959220.00 SAR+1.52%1K190M SARHealthcare
Salama Cooperative Insurance Company80506.240 SAR+0.48%467.7K187.2M SARFinancial Services
Metal and Recycling Company K.S.C. (Public)MRC170.00 KWF-0.58%125.8K15.3M KWDIndustrials
Natural Gas Distribution Company951636.98 SAR+5.66%8K184.9M SARUtilities
Miral Dental Company960492.20 SAR+7.15%3.4K184.4M SARHealthcare
Thimar Development Holding Company416028.22 SAR+1.44%46.9K183.4M SARFinancial Services
Al Mohafaza Company for Education959822.55 SAR0.00%1K180.4M SARConsumer Defensive
Qatar Electronic Systems Company (Techno Q) Q.P.S.C.TQES2.068 QAR+0.78%46.6K174.7M QARIndustrials
Allied Cooperative Insurance Group81506.160 SAR-1.60%804.3K179.3M SARFinancial Services
Horizon Educational Company960371.60 SAR0.00%35179M SARConsumer Defensive
Bayan Investment Holding Company (K.S.C) PublicBAYANINV66.40 KWF+0.15%61K14.4M KWDFinancial Services
Watania International Holding PJSCWATANIA0.6750 AED-1.17%64K167.9M AEDFinancial Services
Unikai Foods (P.J.S.C)UNIKAI4.310 AED0.00%262167.4M AEDConsumer Defensive
Aljouf Mineral Water Bottling Co.95321.820 SAR+1.11%69.9K170.6M SARConsumer Defensive
Alwaha REIT Fund93008.580 SAR-1.38%16.1K169.8M SARReal Estate
Qatar Cinema and Film Distribution Co. (Q.P.S.C)QCFS2.579 QAR0.00%7.2K162M QARReal Estate
Al Firdous Holdings (P.J.S.C.)ALFIRDOUS0.2670 AED-1.11%90.6K160.2M AEDConsumer Cyclical
Gulf Franchising Holding Company - K.S.C. (Public)GFC328.00 KWF0.00%113.1M KWDIndustrials
Qatari German Company for Medical Devices (Q.P.S.C.)QGMD1.261 QAR-1.10%1.6M145.6M QARHealthcare
Knowledge Tower Trading Company95518.500 SAR+0.24%2.4K148.8M SARConsumer Cyclical
Kuwait Hotels Company K.S.C.P.KHOT196.00 KWF+3.70%1.3K12.2M KWDConsumer Cyclical
Wethaq Takaful Insurance Company K.S.C.P.WETHAQ109.00 KWF-1.80%425.2K12M KWDFinancial Services
Qatar Oman Investment Company Q.S.C.QOIS0.7800 QAR-2.01%240.9K140.4M QARFinancial Services
Palms Agro Production Company K.S.C.PPAPCO225.00 KWF-3.85%61.9K11.8M KWDConsumer Defensive
Al Faleh Educational Holding Company Q.P.S.C.FALH0.5700 QAR+4.20%4.6M136.8M QARConsumer Defensive
Equipment Holding Company K.S.C.P.EQUIPMENT144.00 KWF+0.70%527K11.5M KWDIndustrials
Mufeed Company961521.00 SAR0.00%1K138.6M SARCommunication Services
INMA Holding Company Q.P.S.C.IHGS2.372 QAR-0.75%250K134.3M QARFinancial Services
View United Real Estate Development Co.95912.070 SAR+2.99%308.6K136.6M SARReal Estate
Alshehili Company for metal industries962452.00 SAR0.00%0130M SARConsumer Cyclical
Kuwait Real Estate Holding Company - KPSCALAQARIA54.80 KWF+0.37%108.3K10.3M KWDReal Estate
Naseej for Technology Co.953816.60 SAR+3.69%8.3K124M SARTechnology
Basma Adeem Medical company96266.180 SAR0.00%0123.6M SARHealthcare
The Energy House Holding Company K.S.C.P.ENERGYH218.00 KWF-9.17%24.2K9.9M KWDEnergy
Alqemam for Computer Systems Co.955840.00 SAR0.00%16120M SARTechnology
Clean Life Company958180.00 SAR0.00%615120M SARConsumer Cyclical
Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)AMAN0.5190 AED-3.17%6.8M117.2M AEDFinancial Services
Aljazira Mawten REIT Fund433110.00 SAR+0.20%25K118M SARReal Estate
Ekttitab Holding Company K.S.C PublicEKTTITAB0.3580 AED-0.56%717.4K114.1M AEDFinancial Services
Ekttitab Holding Company K.S.C PublicEKTTITAB29.40 KWF+1.73%874.8K9.4M KWDFinancial Services
SAMA Healthy Water Factory company96122.180 SAR-1.80%7.5K109M SARConsumer Defensive
Naf Company for Feed for Industry96445.450 SAR0.00%100109M SARBasic Materials
Raydan Food Company601214.56 SAR-4.77%259.2K106.5M SARConsumer Cyclical
Altharwah Albashariyyah Co.960622.50 SAR0.00%0105.9M SARIndustrials
Riyadh Steel Company95881.460 SAR-2.67%16.8K102.2M SARBasic Materials
Keir International Co.95420.8400 SAR+6.33%76.7K100.8M SARTechnology
Leen Alkhair Trading Company955512.10 SAR+10.00%1.2K98.7M SARConsumer Defensive
Gulf General Cooperative Insurance Company82603.180 SAR+0.63%294.5K95.4M SARFinancial Services
Dkhoun National Trading Company963547.52 SAR0.00%595M SARConsumer Defensive
Riyal Investment and Development Company958411.55 SAR0.00%092.4M SARIndustrials
Lana Medical Company95871.700 SAR-2.86%125.1K91.8M SARHealthcare
Abdulaziz and Mansour Ibrahim Albabtin Co.954926.80 SAR+7.20%1.1K91.1M SARConsumer Defensive
Abdul Aziz Al-Tuwaijri Trading Company965117.73 SAR0.00%1488.7M SARConsumer Defensive
Alhasoob Co.952231.00 SAR-8.82%2.8K86.8M SARTechnology
Nass Petrol Factory Company960927.90 SAR0.00%283.7M SAREnergy
Multi Business Group Company for Projects96191.800 SAR-4.26%3K81M SARIndustrials
National Signage Industrial Company964510.78 SAR0.00%3280.9M SARIndustrials
Al Ashghal Al Moysra Co.960816.53 SAR+1.04%36.5K79.3M SARIndustrials
Shmoh Almadi Company96228.000 SAR0.00%1075.2M SARConsumer Defensive
Rimath Hospitality Company957938.00 SAR+1.06%2.4K74.1M SARConsumer Defensive
Fad International Company958960.20 SAR-2.90%26572.2M SARConsumer Cyclical
Fesh Fash Snack Food Production Company95153.640 SAR0.00%7272M SARConsumer Defensive
Osool & Bakheet Investment Company95868.830 SAR0.00%50071.5M SARFinancial Services
Atlas Elevators General Trading & Contracting Company95787.900 SAR0.00%9569.3M SARIndustrials
Al Battal Factory for Chemical Industries Company962319.00 SAR0.00%263.4M SARBasic Materials
Aqaseem Factory for Chemicals and Plastics Co.95392.430 SAR0.00%260.8M SAREnergy
Al Salam Bank - SudanALSALAMSUDAN0.4850 AED-2.41%273.7K58.8M AEDFinancial Services
Leaf Global Environmental Services Company959712.00 SAR0.00%260M SARIndustrials
Neft Alsharq For Chemical Industry Company96052.290 SAR+7.01%272K57.3M SARBasic Materials
Taqat Mineral Trading Company95994.610 SAR+1.10%4.2K56.1M SARIndustrials
Future Vision for Health Training Company96322.800 SAR+2.19%18.2K55.4M SARConsumer Defensive
Balsm Alofoq Medical Company962022.00 SAR0.00%6655M SARHealthcare
Wajd life trading Company96474.270 SAR0.00%1.1K53.4M SARHealthcare
Munawla Cargo Co. Ltd.957116.87 SAR0.00%050.6M SARIndustrials
Ratio Speciality Company for Trading96302.500 SAR+4.60%25.9K50M SARConsumer Cyclical
Ghida Al-Sultan Company956715.50 SAR0.00%6049.6M SARConsumer Cyclical
Arabian Food and Dairy Factories Company953635.00 SAR0.00%049.4M SARConsumer Defensive
Digital Research Company962114.99 SAR0.00%10444.3M SARIndustrials
WSM For Information Technology959515.40 SAR0.00%15044M SARIndustrials
Knowledge Net Computer Company95618.030 SAR0.00%142.2M SARTechnology
Service Equipment Co.963317.50 SAR-2.13%1.6K42M SARIndustrials
Saudi Parts Center Company953313.98 SAR0.00%9141.9M SARConsumer Cyclical
Al-Razi Medical Company957222.50 SAR0.00%434.2M SARHealthcare
Arabica Star Company961722.00 SAR0.00%1830.3M SARConsumer Cyclical
Khaled Dhafer & Brothers Logistics Services Company96538.600 SAR0.00%030.1M SARIndustrials
Meyar Company956520.00 SAR0.00%126.5M SARBasic Materials
Molan Steel Company95539.870 SAR+9.67%2.3K26.3M SARBasic Materials
DAR ALMARKABAH For Renting Cars Company95770.4400 SAR+4.76%567.9K22M SARIndustrials
Time Entertainment Company964219.96 SAR0.00%3420M SARCommunication Services
Armah Sports Co.602255.05 +0.64%81K— Other
Anmat Technology for Trading Co.96398.300 SAR0.00%45— Other
Trolley General Trading Company K.S.C.C.TROLLEY863.00 KWF-1.15%485.1K— Consumer Defensive

Delays: Saudi Exchange (Tadawul) 15 min · Boursa Kuwait real time · Qatar Stock Exchange 15 min · Dubai Financial Market 15 min

交易时间

交易所交易日当地时间迪拜时间 (GST)状态
Saudi Exchange (Tadawul)周日至周四10:00–15:20 Riyadh11:00–16:20 休市 14小时41分后开市
Dubai Financial Market周一至周五10:00–15:00 Dubai10:00–15:00 休市 13小时41分后开市
Abu Dhabi Securities Exchange周一至周五10:00–15:00 Dubai10:00–15:00 休市 13小时41分后开市
Qatar Stock Exchange周日至周四09:30–13:15 Qatar10:30–14:15 休市 14小时11分后开市
Boursa Kuwait周日至周四09:00–13:15 Kuwait10:00–14:15 休市 13小时41分后开市
Bahrain Bourse仅交易时间——无免费行情周日至周四09:30–13:00 Bahrain10:30–14:00 休市 14小时11分后开市
Muscat Stock Exchange仅交易时间——无免费行情周日至周四10:00–15:00 Muscat10:00–15:00 休市 13小时41分后开市

未计入交易所假日，请查看交易所网站。

العربية · English · Français · Español · Русский