Allied Cooperative Insurance Group (8150)

Allied Cooperative Insurance Group is listed on Saudi Exchange (Tadawul) (8150) in the Financial Services sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Gulf stocks · Heatmap

6.160 -1.60%
Closed · Last quote: 16:18 GST · Source: Yahoo Finance
Exchange
Saudi Exchange (Tadawul) · Closed Opens in 14h 30m
Data delay
15 min
Day range
6.000 – 6.520
Prev. close
6.260

Key statistics

Open
6.000
Previous close
6.260
52-week range
5.200 – 10.900
Volume
804.3K
Avg volume (3M)
806.1K
Market cap
179.3M SAR
EPS (TTM)
-2.08
Dividend yield
0.00%
Sector
Financial Services Insurance - Property & Casualty
Listed in
Tadawul (Main Market)
Currency
SAR

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
5.8336.505
Next 5 trading days
5.4536.959
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day5.994 – 6.330
±2.77%		5.833 – 6.50576% / 93% of the last 250 periods stayed inside
Next 5 trading days5.796 – 6.547
±6.29%		5.453 – 6.95971% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 5.841 – 6.479 · (Next 5 trading days): 5.447 – 6.873

Daily volatility (σ, 60 days): 2.73%. Basis: close of 2026-11-05 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 47.7: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 50.2% below the 52-week high.

Pivot points

ClassicFibonacci
R36.8606.660
R26.6606.507
R16.4606.413
P6.2606.260
S16.0606.107
S25.8606.013
S35.6605.860

From the 2026-11-05 daily bar (H 6.460 · L 6.060 · C 6.260)

Moving averages

Moving averagesPriceMA signal
SMA206.027Above
SMA506.885Below
SMA2006.841Below
EMA206.129Above
EMA506.592Below

MA signal: Neutral · RSI (14): 47.7 · 1M volatility (ann.): 59.4%

Performance

1W+5.66%
1M-8.06%
3M-25.78%
YTD-19.58%
1Y-42.75%
52-week high12.360
52-week low5.200

MACD (12, 26, 9)

MACD
-0.2207
Signal
-0.3102
Histogram
0.0895
ATR (14)
0.319

Position in the sector heatmap

Today #118 of 144 Financial Services stocks in GCC by change; sector average -0.88%.

Al Rajhi Banking and Investment Corporation-1.45%The Saudi National Bank-1.31%Emirates NBD Bank PJSC-1.25%Kuwait Finance House K.S.C.P.-0.26%Qatar National Bank (Q.P.S.C.)+0.11%NBK-0.46%+104 smaller

Sector peers

Largest Financial Services stocks in GCC by market cap

Al Rajhi Banking and Investment Corporation112061.10 SAR-1.45%2.7M366.6B SARFinancial Services
The Saudi National Bank118037.60 SAR-1.31%1.4M223.2B SARFinancial Services
Emirates NBD Bank PJSCEMIRATESNBD31.60 AED-1.25%1.7M199.6B AEDFinancial Services
Kuwait Finance House K.S.C.P.KFH753.00 KWF-0.26%8.9M13.9B KWDFinancial Services
Qatar National Bank (Q.P.S.C.)QNBK17.97 QAR+0.11%511.5K163.3B QARFinancial Services
National Bank of Kuwait S.A.K.P.NBK866.00 KWF-0.46%3.9M7.9B KWDFinancial Services
Riyad Bank101019.77 SAR-2.23%538.8K78.8B SARFinancial Services
Saudi Awwal Bank106031.92 SAR-0.44%197.4K65.6B SARFinancial Services
Alinma Bank115021.31 SAR-1.62%2.5M63.9B SARFinancial Services
Mashreqbank PSCMASQ303.00 AED+2.02%6160.8B AEDFinancial Services
Dubai Islamic Bank P.J.S.C.DIB7.260 AED-1.09%2.1M52.5B AEDFinancial Services
Qatar Islamic Bank (Q.P.S.C.)QIBK21.94 QAR-0.81%393.6K51.8B QARFinancial Services
Allied Cooperative Insurance Group81506.160 SAR-1.60%804.3K179.3M SARFinancial Services

Delays: Saudi Exchange (Tadawul) 15 min · Dubai Financial Market 15 min · Boursa Kuwait real time · Qatar Stock Exchange 15 min

العربية