亚股

日经225和恒生指数

指数

指数最新涨跌日内区间交易所状态
Nikkei 225^N22557,434.77-5.96%56,745.81 – 60,374.35 休市 7小时41分后开市 休市
11月6日 10:45 GST
Hang Seng Index^HSI24,481.86-1.27%24,349.30 – 24,740.18 休市 9小时11分后开市 休市
11月6日 12:09 GST

🟩 热力图 Technology Financial Services Healthcare Consumer Cyclical Consumer Defensive Industrials Basic Materials Energy Utilities Real Estate Communication Services

今日涨跌榜

全部 310 只股票

310 只中的 310 只
Tencent Holdings Limited0700419.80 HKD-2.46%29.6M3.78T HKDCommunication Services
Industrial and Commercial Bank of China Limited13987.950 HKD+0.19%222M2.83T HKDFinancial Services
China Construction Bank Corporation093910.53 HKD+0.48%174.8M2.75T HKDFinancial Services
HSBC Holdings plc0005137.50 HKD-2.55%12.6M2.35T HKDFinancial Services
Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Bank of China Limited39886.120 HKD+0.49%220.5M1.97T HKDFinancial Services
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
PetroChina Company Limited085710.38 HKD+0.19%116.7M1.9T HKDEnergy
Mitsubishi UFJ Financial Group, Inc.83063,224.00 JPY-6.52%56.2M36.29T JPYFinancial Services
China Mobile Limited094181.10 HKD-0.25%15.6M1.76T HKDCommunication Services
China Merchants Bank Co., Ltd.396854.15 HKD-0.37%8.5M1.37T HKDFinancial Services
Sony Group Corporation67584,142.00 JPY-1.64%47.1M24.14T JPYTechnology
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Recruit Holdings Co., Ltd.609817,000.00 JPY-5.61%5.8M23.61T JPYCommunication Services
Sumitomo Mitsui Financial Group, Inc.83163,008.00 JPY-5.73%33.8M22.64T JPYFinancial Services
CNOOC Limited088323.48 HKD+0.86%66M1.12T HKDEnergy
Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Advantest Corporation685728,015.00 JPY-4.99%36.9M20.23T JPYTechnology
SoftBank Group Corp.99843,549.00 JPY-10.83%74.5M20.23T JPYCommunication Services
Ping An Insurance (Group) Company of China, Ltd.231853.15 HKD-0.56%42.2M962.4B HKDFinancial Services
Tokyo Electron Limited80358,263.00 JPY-5.60%35.1M18.7T JPYTechnology
China Shenhua Energy Company Limited108842.66 HKD+0.47%14.9M925.3B HKDEnergy
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
Mizuho Financial Group, Inc.84117,199.00 JPY-7.00%15.8M17.38T JPYFinancial Services
Keyence Corporation686169,750.00 JPY-3.65%1.1M16.92T JPYTechnology
AIA Group Limited129978.45 HKD-0.51%26.4M808.3B HKDFinancial Services
Tokio Marine Holdings, Inc.8766569.80 JPY-5.97%113.3M16.08T JPYFinancial Services
Xiaomi Corporation181030.38 HKD-2.94%303.9M781.8B HKDTechnology
Zijin Mining Group Company Limited289928.90 HKD-4.56%69.2M768.5B HKDBasic Materials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
China Life Insurance Company Limited262825.18 HKD-1.72%32.5M711.7B HKDFinancial Services
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Kioxia Holdings Corporation285A8,511.00 JPY-8.72%169.8M13.6T JPYTechnology
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
NetEase, Inc.9999200.40 HKD+0.40%12.7M641.6B HKDCommunication Services
NTT, Inc.9432160.20 JPY-2.85%339.2M12.94T JPYCommunication Services
WuXi AppTec Co., Ltd.2359193.60 HKD-5.28%6.1M587.6B HKDHealthcare
China Petroleum & Chemical Corporation03864.805 HKD-0.62%83.4M579.9B HKDEnergy
SoftBank Corp.9434235.40 JPY-3.56%101.1M11.26T JPYCommunication Services
Chugai Pharmaceutical Co., Ltd.45196,806.00 JPY-5.34%5.2M11.2T JPYHealthcare
Japan Tobacco Inc.29146,269.00 JPY-19.31%2.8M11.13T JPYConsumer Defensive
BOC Hong Kong (Holdings) Limited238850.00 HKD+0.60%12.2M528.6B HKDFinancial Services
Takeda Pharmaceutical Company Limited45026,560.00 JPY-4.76%8M10.48T JPYHealthcare
KDDI Corporation94332,833.50 JPY-3.62%15.8M10.44T JPYCommunication Services
Nongfu Spring Co., Ltd.963345.22 HKD-0.44%5.8M508.6B HKDConsumer Defensive
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Hong Kong Exchanges and Clearing Limited0388385.60 HKD-2.28%4.5M487.4B HKDFinancial Services
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Shin-Etsu Chemical Co., Ltd.40635,312.00 JPY-6.69%10M9.65T JPYBasic Materials
Nintendo Co., Ltd.79748,178.00 JPY-7.91%17.4M9.43T JPYCommunication Services
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Murata Manufacturing Co., Ltd.69814,882.00 JPY-2.98%45.9M8.84T JPYTechnology
Semiconductor Manufacturing International Corporation098145.58 HKD-4.04%100.7M390.3B HKDTechnology
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
HOYA Corporation774122,395.00 JPY-6.98%3.3M7.45T JPYHealthcare
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
Panasonic Holdings Corporation67523,008.00 JPY-5.05%30.3M7.02T JPYTechnology
MS&AD Insurance Group Holdings, Inc.87254,930.00 JPY-5.97%5.8M7T JPYFinancial Services
Sun Hung Kai Properties Limited0016117.70 HKD-1.09%6.2M341.1B HKDReal Estate
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Japan Post Holdings Co., Ltd.61782,251.50 JPY-7.46%5.6M6.16T JPYFinancial Services
Daiichi Life Group, Inc.87501,706.00 JPY-7.06%13.7M6.15T JPYFinancial Services
Otsuka Holdings Co., Ltd.457811,585.00 JPY-6.76%2M6.07T JPYHealthcare
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Sompo Holdings, Inc.86306,770.00 JPY-7.21%4.4M5.97T JPYFinancial Services
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
ORIX Corporation85915,401.00 JPY-7.80%6.3M5.78T JPYFinancial Services
NEC Corporation67014,317.00 JPY-8.58%10.1M5.73T JPYTechnology
Fujitsu Limited67023,218.00 JPY-6.18%12.1M5.56T JPYTechnology
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Techtronic Industries Company Limited0669142.60 HKD-0.07%7.4M260.1B HKDIndustrials
Komatsu Ltd.63015,801.00 JPY-7.47%6.1M5.14T JPYIndustrials
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
Daiichi Sankyo Company, Limited45682,767.00 JPY-10.10%14.2M5.04T JPYHealthcare
Fanuc Corporation69545,312.00 JPY-6.03%15.5M4.91T JPYIndustrials
Seven & i Holdings Co., Ltd.33822,165.00 JPY-4.20%14M4.91T JPYConsumer Defensive
Fujikura Ltd.58032,962.00 JPY-9.14%65.3M4.9T JPYIndustrials
Lenovo Group Limited099218.81 HKD-3.09%154.9M233.3B HKDTechnology
Resona Holdings, Inc.83082,108.50 JPY-6.21%14.7M4.69T JPYFinancial Services
Mitsubishi Estate Co., Ltd.88023,910.00 JPY-8.56%8.5M4.68T JPYReal Estate
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
China Resources Land Limited110932.02 HKD-1.29%12.8M228.3B HKDReal Estate
Renesas Electronics Corporation67232,477.50 JPY-5.74%24.9M4.53T JPYTechnology
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Trip.com Group Limited9961350.40 HKD-0.57%5.3M220.6B HKDConsumer Cyclical
Disco Corporation614640,860.00 JPY-1.42%3.8M4.43T JPYTechnology
Astellas Pharma Inc.45032,471.50 JPY-7.52%8.8M4.43T JPYHealthcare
Mitsui Fudosan Co., Ltd.88011,612.00 JPY-7.22%17.4M4.34T JPYReal Estate
East Japan Railway Company90203,829.00 JPY-4.68%4.7M4.32T JPYIndustrials
Sumitomo Mitsui Trust Group, Inc.83091,566.50 JPY-5.09%14M4.31T JPYFinancial Services
MTR Corporation Limited006634.30 HKD+0.59%5.5M213.1B HKDIndustrials
Baidu, Inc.988878.20 HKD-3.04%17M213B HKDCommunication Services
Hansoh Pharmaceutical Group Company Limited369234.80 HKD-1.08%9.7M211B HKDHealthcare
Sumitomo Electric Industries, Ltd.58021,360.00 JPY-4.96%48.5M4.24T JPYConsumer Cyclical
Nomura Holdings, Inc.86041,450.00 JPY-8.17%15.7M4.24T JPYFinancial Services
Suzuki Motor Corporation72692,196.50 JPY-3.39%13.2M4.24T JPYConsumer Cyclical
CLP Holdings Limited000280.95 HKD+1.19%6.7M204.5B HKDUtilities
BANDAI NAMCO Holdings Inc.78326,392.00 JPY-5.43%3.4M4.1T JPYConsumer Cyclical
Ajinomoto Co., Inc.28024,268.00 JPY-12.40%11.6M4.06T JPYConsumer Defensive
China Hongqiao Group Limited137820.40 HKD-2.95%23.4M198.1B HKDBasic Materials
TDK Corporation67622,107.00 JPY-6.44%20.3M4T JPYTechnology
Haier Smart Home Co., Ltd.669021.24 HKD+0.19%15.9M197.5B HKDConsumer Cyclical
WuXi Biologics (Cayman) Inc.226947.62 HKD-2.18%41.4M196B HKDHealthcare
Central Japan Railway Company90224,172.00 JPY-4.62%4.5M3.96T JPYIndustrials
FUJIFILM Holdings Corporation49013,288.00 JPY-5.90%5.2M3.93T JPYIndustrials
Inpex Corporation16053,413.00 JPY-4.64%8.8M3.92T JPYEnergy
Canon Inc.77514,645.00 JPY-4.80%7.4M3.87T JPYTechnology
Pop Mart International Group Limited9992141.90 HKD-1.80%7.1M187.2B HKDConsumer Cyclical
LY Corporation4689541.00 JPY-0.66%40.8M3.73T JPYConsumer Cyclical
Konami Group Corporation976627,350.00 JPY-5.64%1.2M3.71T JPYCommunication Services
Terumo Corporation45432,500.50 JPY-4.83%8.7M3.69T JPYHealthcare
CK Infrastructure Holdings Limited103871.00 HKD+1.43%2.7M178.9B HKDUtilities
Kyocera Corporation69712,800.50 JPY-5.53%9.5M3.55T JPYIndustrials
CK Asset Holdings Limited111349.12 HKD-0.08%4.9M171.9B HKDReal Estate
SMC Corporation627355,290.00 JPY-6.49%697.8K3.45T JPYIndustrials
Kao Corporation44523,800.00 JPY-2.34%8.4M3.44T JPYConsumer Defensive
Nippon Steel Corporation5401656.50 JPY-1.43%67.8M3.43T JPYBasic Materials
Aeon Co., Ltd.82671,221.00 JPY-6.76%15.7M3.38T JPYConsumer Cyclical
China Unicom (Hong Kong) Limited07625.460 HKD+0.18%42.9M167.1B HKDCommunication Services
Nomura Research Institute, Ltd.43075,803.00 JPY-6.88%3.6M3.25T JPYTechnology
Geely Automobile Holdings Limited017514.56 HKD-1.42%53M157B HKDConsumer Cyclical
ENEOS Holdings, Inc.50201,174.00 JPY-8.17%15.4M3.11T JPYEnergy
Galaxy Entertainment Group Limited002734.84 HKD-0.57%9.8M152.6B HKDConsumer Cyclical
Sumitomo Realty & Development Co., Ltd.88303,212.00 JPY-9.95%6.8M2.97T JPYReal Estate
China Overseas Land & Investment Limited068813.18 HKD-0.23%23.5M144.3B HKDReal Estate
Henderson Land Development Company Limited001229.70 HKD-0.34%6.1M143.8B HKDReal Estate
Lasertec Corporation692032,040.00 JPY-4.56%7.2M2.87T JPYTechnology
Kubota Corporation63262,527.50 JPY-7.32%6.3M2.85T JPYIndustrials
The Kansai Electric Power Company, Incorporated95032,554.50 JPY-5.88%4.8M2.85T JPYUtilities
Daiwa House Industry Co., Ltd.19252,284.50 JPY-4.45%7.6M2.83T JPYReal Estate
Power Assets Holdings Limited000665.40 HKD+1.40%4.6M139.4B HKDUtilities
The Hong Kong and China Gas Company Limited00037.395 HKD+0.41%19.4M138B HKDUtilities
JD Health International Inc.661843.26 HKD+0.05%12.9M138B HKDHealthcare
Nippon Yusen Kabushiki Kaisha91016,635.00 JPY-5.73%5M2.68T JPYIndustrials
SECOM CO., LTD.97356,673.00 JPY-4.25%2.2M2.63T JPYIndustrials
Shionogi & Co., Ltd.45072,981.50 JPY-6.59%3.8M2.54T JPYHealthcare
Kuaishou Technology102428.92 HKD-1.63%37.4M124.4B HKDCommunication Services
Ryohin Keikaku Co., Ltd.74534,730.00 JPY-7.36%5.3M2.51T JPYConsumer Cyclical
Asahi Group Holdings, Ltd.25021,698.50 JPY-4.77%11M2.48T JPYConsumer Defensive
ZTO Express (Cayman) Inc.2057163.60 HKD-1.51%1.4M122.2B HKDIndustrials
IHI Corporation70132,292.00 JPY-5.62%21.3M2.43T JPYIndustrials
Chow Tai Fook Jewellery Group Limited192911.95 HKD-0.42%8.3M117.9B HKDConsumer Cyclical
Kirin Holdings Company, Limited25032,967.00 JPY-6.32%4.3M2.35T JPYConsumer Defensive
Daiwa Securities Group Inc.86011,632.00 JPY-7.87%8.2M2.27T JPYFinancial Services
Pan Pacific International Holdings Corporation7532753.70 JPY-5.56%18.9M2.25T JPYConsumer Defensive
Sekisui House, Ltd.19283,475.00 JPY-5.93%6.5M2.25T JPYConsumer Cyclical
Mitsui O.S.K. Lines, Ltd.91046,516.00 JPY-6.59%5.1M2.24T JPYIndustrials
NEXON Co., Ltd.36592,853.00 JPY-3.06%4M2.22T JPYCommunication Services
T&D Holdings, Inc.87954,602.00 JPY-8.76%2.6M2.18T JPYFinancial Services
Link Real Estate Investment Trust082340.98 HKD-0.24%8.1M106.1B HKDReal Estate
China Resources Power Holdings Company Limited083620.40 HKD+1.19%13.4M105.6B HKDUtilities
Nitto Denko Corporation69883,298.00 JPY-7.70%5.3M2.12T JPYBasic Materials
Japan Exchange Group, Inc.86972,069.50 JPY-5.35%5.8M2.11T JPYFinancial Services
Osaka Gas Co., Ltd.95325,572.00 JPY-7.29%1.4M2.1T JPYUtilities
Kajima Corporation18124,464.00 JPY-7.58%3.4M2.06T JPYIndustrials
Sumitomo Metal Mining Co., Ltd.57137,633.00 JPY-6.73%3.8M2.05T JPYBasic Materials
Orient Overseas (International) Limited0316152.20 HKD-2.56%690.7K100.5B HKDIndustrials
Tokyo Gas Co.,Ltd.95316,214.00 JPY-6.81%1.6M2.02T JPYUtilities
Obayashi Corporation18022,936.00 JPY-5.75%4.7M2.02T JPYIndustrials
Sino Biopharmaceutical Limited11775.600 HKD-0.44%94.6M99.6B HKDHealthcare
Resonac Holdings Corporation400410,530.00 JPY-7.10%5.1M2T JPYBasic Materials
Wharf Real Estate Investment Company Limited199732.54 HKD-0.43%2.5M98.8B HKDReal Estate
Asahi Kasei Corporation34071,490.50 JPY-7.16%8.3M1.99T JPYIndustrials
CSPC Pharmaceutical Group Limited10938.450 HKD-1.52%94.6M96.4B HKDHealthcare
China Resources Mixc Lifestyle Services Limited120941.64 HKD-1.14%2M95B HKDReal Estate
Li Auto Inc.201547.44 HKD-0.13%10.2M92.7B HKDConsumer Cyclical
Subaru Corporation72702,718.00 JPY-5.72%5.2M1.87T JPYConsumer Cyclical
Olympus Corporation77331,743.00 JPY-5.55%6.8M1.85T JPYHealthcare
Nidec Corporation65941,613.00 JPY-3.59%8.5M1.85T JPYIndustrials
Nitori Holdings Co., Ltd.98433,260.00 JPY-6.94%3.7M1.84T JPYConsumer Cyclical
Chubu Electric Power Company, Incorporated95022,333.00 JPY-6.72%5.6M1.76T JPYUtilities
Kawasaki Kisen Kaisha, Ltd.91072,998.50 JPY-5.86%6.9M1.76T JPYIndustrials
Yokohama Financial Group, Inc.71861,582.50 JPY-6.64%7.2M1.75T JPYFinancial Services
Baycurrent, Inc.653211,735.00 JPY-4.36%2.2M1.72T JPYIndustrials
Toray Industries, Inc.34021,183.50 JPY-3.07%9.2M1.72T JPYConsumer Cyclical
Kawasaki Heavy Industries, Ltd.70121,957.00 JPY-5.53%20.9M1.71T JPYIndustrials
WH Group Limited02886.590 HKD+0.30%40.7M84.6B HKDConsumer Defensive
Taisei Corporation180110,460.00 JPY-7.56%1.4M1.71T JPYIndustrials
Budweiser Brewing Company APAC Limited18766.375 HKD+2.57%23.9M84.3B HKDConsumer Defensive
China Mengniu Dairy Company Limited231921.40 HKD+0.47%22.4M82.6B HKDConsumer Defensive
Kikkoman Corporation28011,775.50 JPY-8.67%8.1M1.65T JPYConsumer Defensive
The Chiba Bank, Ltd.83312,377.00 JPY-7.46%3.5M1.63T JPYFinancial Services
Yamaha Motor Co., Ltd.72721,668.00 JPY-9.35%17.7M1.62T JPYConsumer Cyclical
Fuji Electric Co., Ltd.650410,685.00 JPY-4.90%1.5M1.56T JPYIndustrials
Shizuoka Financial Group,Inc.58312,903.50 JPY-5.70%3.2M1.53T JPYFinancial Services
Tingyi (Cayman Islands) Holding Corp.032213.34 HKD-0.89%18.1M75.2B HKDConsumer Defensive
Shiseido Company, Limited49113,759.00 JPY-8.63%4.6M1.5T JPYConsumer Defensive
Idemitsu Kosan Co.,Ltd.50191,230.50 JPY-9.72%7.5M1.47T JPYEnergy
Toho Co., Ltd.96021,772.50 JPY-4.40%5.7M1.47T JPYCommunication Services
SCREEN Holdings Co., Ltd.77357,778.00 JPY+0.19%8.6M1.47T JPYTechnology
Isuzu Motors Limited72022,125.00 JPY-4.17%9.4M1.46T JPYConsumer Cyclical
Ebara Corporation63613,198.00 JPY-7.41%7M1.46T JPYIndustrials
West Japan Railway Company90213,182.00 JPY-3.11%4.8M1.45T JPYIndustrials
Japan Airlines Co., Ltd.92013,277.00 JPY-4.54%4.6M1.41T JPYIndustrials
Sunny Optical Technology (Group) Company Limited238264.05 HKD-2.51%5.9M68.8B HKDTechnology
ANA Holdings Inc.92023,237.00 JPY-2.35%5.1M1.38T JPYIndustrials
Furukawa Electric Co., Ltd.58011,960.00 JPY-8.56%49.6M1.38T JPYIndustrials
China Resources Beer (Holdings) Company Limited029120.92 HKD+1.26%10.8M67.9B HKDConsumer Defensive
Eisai Co., Ltd.45234,858.00 JPY-7.99%2M1.37T JPYHealthcare
Mitsubishi Chemical Group Corporation41881,003.50 JPY-4.06%14M1.36T JPYBasic Materials
Rakuten Group, Inc.4755620.00 JPY-6.82%24.8M1.35T JPYConsumer Cyclical
JD Logistics, Inc.261810.76 HKD-0.55%7.5M65.9B HKDIndustrials
Shimizu Corporation18031,960.50 JPY-5.99%5.6M1.32T JPYIndustrials
Nippon Express Holdings, Inc.91475,498.00 JPY-6.08%1.2M1.29T JPYIndustrials
Shenzhou International Group Holdings Limited231342.12 HKD+0.81%9.3M63.3B HKDConsumer Cyclical
Kyowa Kirin Co., Ltd.41512,427.00 JPY-7.38%2.5M1.27T JPYHealthcare
M3, Inc.24131,806.50 JPY-4.75%6.3M1.23T JPYHealthcare
Fukuoka Financial Group, Inc.83546,432.00 JPY-7.41%1.1M1.22T JPYFinancial Services
NGK Corporation53334,310.00 JPY-8.78%1.9M1.21T JPYIndustrials
Meiji Holdings Co., Ltd.22694,217.00 JPY-4.64%1.8M1.14T JPYConsumer Defensive
Isetan Mitsukoshi Holdings Ltd.30991,630.00 JPY-8.38%5.5M1.13T JPYConsumer Cyclical
Haidilao International Holding Ltd.686210.19 HKD0.00%21.2M55.2B HKDConsumer Cyclical
JFE Holdings, Inc.54111,747.00 JPY-2.46%12.5M1.11T JPYBasic Materials
ENN Energy Holdings Limited268848.72 HKD-0.77%3.3M54.2B HKDUtilities
Dai Nippon Printing Co., Ltd.79122,558.00 JPY-8.71%2.9M1.09T JPYIndustrials
MINEBEA MITSUMI Inc.64792,715.00 JPY-6.59%6.1M1.09T JPYTechnology
Sinopharm Group Co. Ltd.109917.16 HKD+1.12%6.1M53.6B HKDHealthcare
The Yokohama Rubber Company, Limited51016,774.00 JPY-6.58%1.8M1.07T JPYConsumer Cyclical
ROHM Co., Ltd.69632,759.00 JPY-15.00%21.1M1.07T JPYTechnology
TOPPAN Holdings Inc.79111,881.00 JPY-7.52%3.9M1.06T JPYIndustrials
Alibaba Health Information Technology Limited02413.100 HKD-1.43%69M50.1B HKDHealthcare
Dentsu Group Inc.43243,867.00 JPY-5.80%1.7M1T JPYCommunication Services
Hitachi Construction Machinery Co., Ltd.63054,827.00 JPY-8.06%1.6M1T JPYIndustrials
AGC Inc.52014,699.00 JPY-5.09%3.8M998B JPYIndustrials
Sojitz Corporation27684,769.00 JPY-7.31%3.5M992.2B JPYIndustrials
ZOZO, Inc.30921,137.00 JPY-5.96%3.9M985.6B JPYConsumer Cyclical
BYD Electronic (International) Company Limited028521.40 HKD-3.17%8.3M48.1B HKDTechnology
Yokogawa Electric Corporation68413,850.00 JPY-4.56%2.6M957.5B JPYIndustrials
Nissan Motor Co., Ltd.7201269.70 JPY-7.86%68.2M943B JPYConsumer Cyclical
Ricoh Company, Ltd.77521,678.50 JPY-5.17%3.4M936.4B JPYIndustrials
OMRON Corporation66454,644.00 JPY-6.12%2M913.1B JPYTechnology
Nissan Chemical Corporation40216,763.00 JPY-7.22%1.3M902.2B JPYBasic Materials
Tokyu Corporation90051,609.50 JPY-4.65%5.6M899.2B JPYConsumer Cyclical
YASKAWA Electric Corporation65063,445.00 JPY-8.38%7.7M893.8B JPYIndustrials
Tokyu Fudosan Holdings Corporation32891,247.00 JPY-6.31%5.3M889.4B JPYReal Estate
Taiyo Yuden Co., Ltd.69766,674.00 JPY+1.43%44.4M883.6B JPYTechnology
TOTO LTD.53325,362.00 JPY-4.95%1.9M881.8B JPYIndustrials
Mitsui Kinzoku Company, Limited57061,540.00 JPY-8.06%20.4M881.1B JPYIndustrials
Seiko Epson Corporation67242,657.00 JPY-8.51%4.7M845B JPYTechnology
Sapporo Breweries Limited25012,161.50 JPY-7.23%1.7M842.9B JPYConsumer Defensive
Trend Micro Incorporated47046,478.00 JPY-8.54%1.9M840.8B JPYTechnology
Sumitomo Pharma Co., Ltd.45061,838.00 JPY-11.59%6.5M824.5B JPYHealthcare
Li Ning Company Limited233115.48 HKD+5.16%110M39.6B HKDConsumer Cyclical
Sumitomo Chemical Company, Limited4005473.30 JPY-8.82%37.3M781.8B JPYBasic Materials
Kobe Steel, Ltd.54061,922.00 JPY-3.73%3.2M760.1B JPYBasic Materials
ARCHION Corporation543A275.00 JPY-4.51%27.2M758.1B JPYIndustrials
Xinyi Glass Holdings Limited08688.425 HKD-0.59%5.6M37.3B HKDBasic Materials
Tosoh Corporation40422,321.50 JPY-6.77%3.5M714.8B JPYBasic Materials
Mazda Motor Corporation72611,131.50 JPY-4.88%11.5M713.9B JPYConsumer Cyclical
HASEKO Corporation18082,682.00 JPY-7.02%1.3M710.3B JPYConsumer Cyclical
Yamato Holdings Co., Ltd.90642,220.00 JPY-6.01%2.5M703B JPYIndustrials
Hang Lung Properties Limited01016.625 HKD-2.00%10.1M34.5B HKDReal Estate
J. Front Retailing Co., Ltd.30862,833.00 JPY-7.11%3M692.2B JPYConsumer Cyclical
Tokyo Tatemono Co., Ltd.88043,316.00 JPY-7.19%1.4M686.9B JPYReal Estate
Oji Holdings Corporation3861800.50 JPY-5.91%10.6M679.8B JPYBasic Materials
Keisei Electric Railway Co., Ltd.90091,402.00 JPY-5.62%4.6M676.1B JPYIndustrials
Tokyo Electric Power Company Holdings, Incorporated9501410.10 JPY-8.09%59.8M657.3B JPYUtilities
CyberAgent, Inc.47511,283.50 JPY-4.93%5.7M650.9B JPYCommunication Services
Amada Co., Ltd.61132,112.50 JPY-6.92%3.4M641.3B JPYIndustrials
Longfor Group Holdings Limited09604.585 HKD-4.78%39.5M31.6B HKDReal Estate
Nisshin Seifun Group Inc.20022,273.00 JPY-6.21%1.8M635.6B JPYConsumer Defensive
Mitsui Chemicals, Inc.41831,733.00 JPY-3.51%6.6M626.5B JPYBasic Materials
Takashimaya Company, Limited82332,133.00 JPY-5.79%1.6M625B JPYConsumer Cyclical
Sumco Corporation34361,784.50 JPY-6.64%20.7M624.1B JPYTechnology
JTEKT Corporation64731,892.50 JPY-8.20%2.2M602.4B JPYConsumer Cyclical
Odakyu Electric Railway Co., Ltd.90071,753.00 JPY-5.24%1.8M595.7B JPYIndustrials
Mercari, Inc.43853,583.00 JPY-5.71%2.3M592.5B JPYConsumer Cyclical
Credit Saison Co., Ltd.82533,939.00 JPY-6.95%1.3M565.9B JPYFinancial Services
Tobu Railway Co., Ltd.90012,879.50 JPY-6.17%971.8K563B JPYIndustrials
Sumitomo Heavy Industries, Ltd.63024,690.00 JPY-8.26%1.4M555.9B JPYIndustrials
Kuraray Co., Ltd.34051,842.00 JPY-6.02%2.3M555B JPYBasic Materials
COMSYS Holdings Corporation17214,822.00 JPY-11.43%1.6M551.1B JPYIndustrials
Nichirei Corporation28712,129.50 JPY-5.65%1.5M533.8B JPYConsumer Defensive
Yamaha Corporation79511,202.50 JPY-11.65%7.3M529B JPYConsumer Cyclical
NH Foods Ltd.22821,903.50 JPY-6.94%3.5M517.7B JPYConsumer Defensive
Hengan International Group Company Limited104422.18 HKD+2.02%5.1M25.5B HKDConsumer Defensive
Mitsubishi Materials Corporation57113,874.00 JPY-7.59%2.3M506.2B JPYBasic Materials
Nikon Corporation77311,517.50 JPY-8.11%3.5M500B JPYConsumer Cyclical
Marui Group Co., Ltd.82522,802.50 JPY-3.93%1.6M487.7B JPYFinancial Services
JGC Holdings Corporation19631,950.50 JPY-8.79%2.1M472.2B JPYIndustrials
Mitsubishi Motors Corporation7211347.20 JPY-8.97%18.7M464.7B JPYConsumer Cyclical
Taiheiyo Cement Corporation52334,236.00 JPY-5.45%858.5K461.6B JPYBasic Materials
NSK Ltd.6471924.90 JPY-7.08%3.8M452.6B JPYConsumer Cyclical
Keio Corporation9008761.30 JPY-5.90%2.7M440.7B JPYIndustrials
Dowa Holdings Co., Ltd.57147,375.00 JPY-6.92%737.6K436.2B JPYBasic Materials
Aozora Bank, Ltd.83042,959.00 JPY-3.96%1.7M409.7B JPYFinancial Services
Xinyi Solar Holdings Limited09682.130 HKD+0.24%76.3M19.5B HKDTechnology
The Japan Steel Works, Ltd.56315,166.00 JPY-6.87%2M380.3B JPYIndustrials
Alps Alpine Co., Ltd.67701,794.50 JPY-6.19%5M343.8B JPYTechnology
Sharp Corporation6753529.00 JPY-5.37%5.1M343.5B JPYTechnology
Teijin Limited34011,690.50 JPY-9.74%2.2M326.4B JPYIndustrials
Nippon Electric Glass Co., Ltd.52144,540.00 JPY-9.18%1.2M325.9B JPYTechnology
Tokai Carbon Co., Ltd.53011,561.00 JPY-6.58%3.6M315.8B JPYBasic Materials
Nissui Corporation13321,022.00 JPY-9.68%3.9M309.9B JPYConsumer Defensive
UBE Corporation42083,138.00 JPY-3.77%1.4M304.8B JPYBasic Materials
Konica Minolta, Inc.4902570.40 JPY-11.39%7.9M281.9B JPYIndustrials
Socionext Inc.65261,556.50 JPY-3.38%10M272.8B JPYIndustrials
SHIFT Inc.36971,058.00 JPY-6.58%6.4M270.4B JPYTechnology
Tokuyama Corporation40433,565.00 JPY-4.58%946.3K256.5B JPYBasic Materials
DeNA Co., Ltd.24322,627.00 JPY-2.76%1.6M243B JPYIndustrials
Denka Company Limited40612,758.50 JPY-5.40%1.1M237.8B JPYBasic Materials
Okuma Corporation61033,775.00 JPY-4.43%1.2M219.8B JPYIndustrials
NTN Corporation6472325.80 JPY-6.89%4.7M193.7B JPYIndustrials
Kanadevia Corporation7004916.00 JPY-9.58%3.5M154.1B JPYIndustrials
Zhongsheng Group Holdings Limited08812.155 HKD-4.65%6.3M5.1B HKDConsumer Cyclical
Sands China Ltd.192811.03 HKD-2.56%29.6M— Consumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

交易时间

交易所交易日当地时间迪拜时间 (GST)状态
Tokyo Stock Exchange周一至周五09:00–11:30 · 12:30–15:30 Tokyo04:00–06:30 · 07:30–10:30 休市 7小时41分后开市
Hong Kong Exchanges (HKEX)周一至周五09:30–12:00 · 13:00–16:10 Hong Kong05:30–08:00 · 09:00–12:10 休市 9小时11分后开市

未计入交易所假日，请查看交易所网站。

العربية · English · Français · Español · Русский