Tokyo Tatemono Co., Ltd. (8804)
Tokyo Tatemono Co., Ltd. is listed on Tokyo Stock Exchange (8804) in the Real Estate sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 36m
- Data delay
- 20 min
- Day range
- 3,297.00 – 3,470.00
- Prev. close
- 3,573.00
Key statistics
- Open
- 3,433.00
- Previous close
- 3,573.00
- 52-week range
- 2,930.00 – 4,374.00
- Volume
- 1.4M
- Avg volume (3M)
- 917.4K
- Market cap
- 686.9B JPY
- P/E (TTM)
- 11.2
- EPS (TTM)
- 296.28
- Dividend yield
- 3.92%
- Sector
- Real Estate Real Estate Services
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 3,254.57 – 3,378.59 ±1.89% | 3,194.29 – 3,442.35 | 75% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 3,180.22 – 3,457.58 ±4.27% | 3,049.99 – 3,605.21 | 80% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 3,224.48 – 3,407.52 · (Next 5 trading days): 3,111.35 – 3,520.65
Daily volatility (σ, 60 days): 1.87%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: above both the 20- and 50-day averages.
- RSI 51.9: neutral zone (30–70).
- MACD is above its signal line (positive momentum).
- Volume today is 1.5× its 3-month average.
- 24.2% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 3,598.00 | 3,534.00 |
| R2 | 3,534.00 | 3,467.91 |
| R1 | 3,425.00 | 3,427.09 |
| P | 3,361.00 | 3,361.00 |
| S1 | 3,252.00 | 3,294.91 |
| S2 | 3,188.00 | 3,254.09 |
| S3 | 3,079.00 | 3,188.00 |
From the 2026-11-06 daily bar (H 3,470.00 · L 3,297.00 · C 3,316.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 3,259.80 | Above |
| SMA50 | 3,293.34 | Above |
| SMA200 | 3,504.15 | Below |
| EMA20 | 3,290.89 | Above |
| EMA50 | 3,293.71 | Above |
MA signal: Buy · RSI (14): 51.9 · 1M volatility (ann.): 42.2%
Performance
MACD (12, 26, 9)
- MACD
- 26.189
- Signal
- 8.324
- Histogram
- 17.866
- ATR (14)
- 91.52
Position in the sector heatmap
Today #13 of 16 Real Estate stocks in Asian by change; sector average -3.31%.
Sector peers
Largest Real Estate stocks in Asian by market cap
Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min