Sumitomo Realty & Development Co., Ltd. (8830)

Sumitomo Realty & Development Co., Ltd. is listed on Tokyo Stock Exchange (8830) in the Real Estate sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

3,212.00 -9.95%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
3,200.00 – 3,387.00
Prev. close
3,567.00

Key statistics

Open
3,287.00
Previous close
3,567.00
52-week range
3,017.00 – 5,358.00
Volume
6.8M
Avg volume (3M)
3.6M
Market cap
2.97T JPY
P/E (TTM)
14.1
EPS (TTM)
227.45
Dividend yield
1.62%
Sector
Real Estate Real Estate Services
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
3,062.833,368.44
Next 5 trading days
2,887.973,572.38
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day3,136.53 – 3,289.29
±2.41%		3,062.83 – 3,368.4476% / 95% of the last 250 periods stayed inside
Next 5 trading days3,045.68 – 3,387.40
±5.46%		2,887.97 – 3,572.3877% / 96% of the last 251 periods stayed inside

ATR range (Next trading day): 3,091.42 – 3,332.58 · (Next 5 trading days): 2,942.38 – 3,481.62

Daily volatility (σ, 60 days): 2.38%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 48.2: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.9× its 3-month average.
  • 40.1% below the 52-week high.

Pivot points

ClassicFibonacci
R33,519.673,453.33
R23,453.333,381.90
R13,332.673,337.77
P3,266.333,266.33
S13,145.673,194.90
S23,079.333,150.77
S32,958.673,079.33

From the 2026-11-06 daily bar (H 3,387.00 · L 3,200.00 · C 3,212.00)

Moving averages

Moving averagesPriceMA signal
SMA203,239.60Below
SMA503,230.96Below
SMA2003,959.42Below
EMA203,253.18Below
EMA503,285.29Below

MA signal: Strong sell · RSI (14): 48.2 · 1M volatility (ann.): 54.8%

Performance

1W-1.20%
1M+4.08%
3M-7.78%
YTD-18.31%
1Y-2.77%
52-week high5,358.00
52-week low3,017.00

MACD (12, 26, 9)

MACD
21.859
Signal
16.484
Histogram
5.375
ATR (14)
120.58

Position in the sector heatmap

Today #16 of 16 Real Estate stocks in Asian by change; sector average -3.31%.

Sun Hung Kai Properties Limited-1.09%Mitsubishi Estate Co., Ltd.-8.56%China Resources Land Limited-1.29%Mitsui Fudosan Co., Ltd.-7.22%CK Asset Holdings Limited-0.08%Sumitomo Realty & Development Co., Ltd.-9.95%China Overseas Land & Investment Limited-0.23%Henderson Land Development Company Limited-0.34%Daiwa House Industry Co., Ltd.-4.45%Link Real Estate Investment Trust-0.24%Wharf Real Estate Investment Company Limited-0.43%

Sector peers

Largest Real Estate stocks in Asian by market cap

Sun Hung Kai Properties Limited0016117.70 HKD-1.09%6.2M341.1B HKDReal Estate
Mitsubishi Estate Co., Ltd.88023,910.00 JPY-8.56%8.5M4.68T JPYReal Estate
China Resources Land Limited110932.02 HKD-1.29%12.8M228.3B HKDReal Estate
Mitsui Fudosan Co., Ltd.88011,612.00 JPY-7.22%17.4M4.34T JPYReal Estate
CK Asset Holdings Limited111349.12 HKD-0.08%4.9M171.9B HKDReal Estate
Sumitomo Realty & Development Co., Ltd.88303,212.00 JPY-9.95%6.8M2.97T JPYReal Estate
China Overseas Land & Investment Limited068813.18 HKD-0.23%23.5M144.3B HKDReal Estate
Henderson Land Development Company Limited001229.70 HKD-0.34%6.1M143.8B HKDReal Estate
Daiwa House Industry Co., Ltd.19252,284.50 JPY-4.45%7.6M2.83T JPYReal Estate
Link Real Estate Investment Trust082340.98 HKD-0.24%8.1M106.1B HKDReal Estate
Wharf Real Estate Investment Company Limited199732.54 HKD-0.43%2.5M98.8B HKDReal Estate
China Resources Mixc Lifestyle Services Limited120941.64 HKD-1.14%2M95B HKDReal Estate

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية