Daiwa House Industry Co., Ltd. (1925)

Daiwa House Industry Co., Ltd. is listed on Tokyo Stock Exchange (1925) in the Real Estate sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,284.50 -4.45%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 30m
Data delay
20 min
Day range
2,264.00 – 2,391.00
Prev. close
2,391.00

Key statistics

Open
2,369.50
Previous close
2,391.00
52-week range
2,040.50 – 2,902.50
Volume
7.6M
Avg volume (3M)
4.1M
Market cap
2.83T JPY
P/E (TTM)
7.9
EPS (TTM)
288.77
Dividend yield
4.03%
Sector
Real Estate Real Estate - Development
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,224.082,346.56
Next 5 trading days
2,151.602,425.60
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,254.09 – 2,315.32
±1.35%		2,224.08 – 2,346.5673% / 96% of the last 250 periods stayed inside
Next 5 trading days2,217.06 – 2,353.99
±3.04%		2,151.60 – 2,425.6075% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 2,234.19 – 2,334.81 · (Next 5 trading days): 2,172.00 – 2,397.00

Daily volatility (σ, 60 days): 1.34%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 51.6: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.8× its 3-month average.
  • 21.3% below the 52-week high.

Pivot points

ClassicFibonacci
R32,488.502,439.50
R22,439.502,391.18
R12,362.002,361.32
P2,313.002,313.00
S12,235.502,264.68
S22,186.502,234.82
S32,109.002,186.50

From the 2026-11-06 daily bar (H 2,390.50 · L 2,264.00 · C 2,284.50)

Moving averages

Moving averagesPriceMA signal
SMA202,265.08Above
SMA502,274.09Above
SMA2002,390.50Below
EMA202,276.33Above
EMA502,270.93Above

MA signal: Buy · RSI (14): 51.6 · 1M volatility (ann.): 28.0%

Performance

1W+0.09%
1M+6.11%
3M+0.55%
YTD-12.10%
1Y-11.13%
52-week high2,902.50
52-week low2,040.50

MACD (12, 26, 9)

MACD
16.927
Signal
11.130
Histogram
5.797
ATR (14)
50.31

Position in the sector heatmap

Today #10 of 16 Real Estate stocks in Asian by change; sector average -3.31%.

Sun Hung Kai Properties Limited-1.09%Mitsubishi Estate Co., Ltd.-8.56%China Resources Land Limited-1.29%Mitsui Fudosan Co., Ltd.-7.22%CK Asset Holdings Limited-0.08%Sumitomo Realty & Development Co., Ltd.-9.95%China Overseas Land & Investment Limited-0.23%Henderson Land Development Company Limited-0.34%Daiwa House Industry Co., Ltd.-4.45%Link Real Estate Investment Trust-0.24%Wharf Real Estate Investment Company Limited-0.43%

Sector peers

Largest Real Estate stocks in Asian by market cap

Sun Hung Kai Properties Limited0016117.70 HKD-1.09%6.2M341.1B HKDReal Estate
Mitsubishi Estate Co., Ltd.88023,910.00 JPY-8.56%8.5M4.68T JPYReal Estate
China Resources Land Limited110932.02 HKD-1.29%12.8M228.3B HKDReal Estate
Mitsui Fudosan Co., Ltd.88011,612.00 JPY-7.22%17.4M4.34T JPYReal Estate
CK Asset Holdings Limited111349.12 HKD-0.08%4.9M171.9B HKDReal Estate
Sumitomo Realty & Development Co., Ltd.88303,212.00 JPY-9.95%6.8M2.97T JPYReal Estate
China Overseas Land & Investment Limited068813.18 HKD-0.23%23.5M144.3B HKDReal Estate
Henderson Land Development Company Limited001229.70 HKD-0.34%6.1M143.8B HKDReal Estate
Daiwa House Industry Co., Ltd.19252,284.50 JPY-4.45%7.6M2.83T JPYReal Estate
Link Real Estate Investment Trust082340.98 HKD-0.24%8.1M106.1B HKDReal Estate
Wharf Real Estate Investment Company Limited199732.54 HKD-0.43%2.5M98.8B HKDReal Estate
China Resources Mixc Lifestyle Services Limited120941.64 HKD-1.14%2M95B HKDReal Estate

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية