Mitsubishi Estate Co., Ltd. (8802)

Mitsubishi Estate Co., Ltd. is listed on Tokyo Stock Exchange (8802) in the Real Estate sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

3,910.00 -8.56%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
3,880.00 – 4,164.00
Prev. close
4,276.00

Key statistics

Open
4,157.00
Previous close
4,276.00
52-week range
3,195.00 – 5,407.00
Volume
8.5M
Avg volume (3M)
4.5M
Market cap
4.68T JPY
P/E (TTM)
16.6
EPS (TTM)
235.21
Dividend yield
1.28%
Sector
Real Estate Real Estate - Diversified
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
3,731.614,096.92
Next 5 trading days
3,522.324,340.35
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day3,819.76 – 4,002.37
±2.36%		3,731.61 – 4,096.9274% / 95% of the last 250 periods stayed inside
Next 5 trading days3,711.10 – 4,119.56
±5.36%		3,522.32 – 4,340.3579% / 95% of the last 251 periods stayed inside

ATR range (Next trading day): 3,763.83 – 4,056.17 · (Next 5 trading days): 3,583.15 – 4,236.85

Daily volatility (σ, 60 days): 2.33%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 55.3: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.9× its 3-month average.
  • 27.7% below the 52-week high.

Pivot points

ClassicFibonacci
R34,373.334,268.67
R24,268.674,160.18
R14,089.334,093.16
P3,984.673,984.67
S13,805.333,876.18
S23,700.673,809.16
S33,521.333,700.67

From the 2026-11-06 daily bar (H 4,164.00 · L 3,880.00 · C 3,910.00)

Moving averages

Moving averagesPriceMA signal
SMA203,768.20Above
SMA503,692.20Above
SMA2004,135.59Below
EMA203,809.73Above
EMA503,760.99Above

MA signal: Buy · RSI (14): 55.3 · 1M volatility (ann.): 55.0%

Performance

1W+2.38%
1M+12.39%
3M+5.68%
YTD+2.33%
1Y+18.09%
52-week high5,407.00
52-week low3,195.00

MACD (12, 26, 9)

MACD
88.625
Signal
64.736
Histogram
23.889
ATR (14)
146.17

Position in the sector heatmap

Today #15 of 16 Real Estate stocks in Asian by change; sector average -3.31%.

Sun Hung Kai Properties Limited-1.09%Mitsubishi Estate Co., Ltd.-8.56%China Resources Land Limited-1.29%Mitsui Fudosan Co., Ltd.-7.22%CK Asset Holdings Limited-0.08%Sumitomo Realty & Development Co., Ltd.-9.95%China Overseas Land & Investment Limited-0.23%Henderson Land Development Company Limited-0.34%Daiwa House Industry Co., Ltd.-4.45%Link Real Estate Investment Trust-0.24%Wharf Real Estate Investment Company Limited-0.43%

Sector peers

Largest Real Estate stocks in Asian by market cap

Sun Hung Kai Properties Limited0016117.70 HKD-1.09%6.2M341.1B HKDReal Estate
Mitsubishi Estate Co., Ltd.88023,910.00 JPY-8.56%8.5M4.68T JPYReal Estate
China Resources Land Limited110932.02 HKD-1.29%12.8M228.3B HKDReal Estate
Mitsui Fudosan Co., Ltd.88011,612.00 JPY-7.22%17.4M4.34T JPYReal Estate
CK Asset Holdings Limited111349.12 HKD-0.08%4.9M171.9B HKDReal Estate
Sumitomo Realty & Development Co., Ltd.88303,212.00 JPY-9.95%6.8M2.97T JPYReal Estate
China Overseas Land & Investment Limited068813.18 HKD-0.23%23.5M144.3B HKDReal Estate
Henderson Land Development Company Limited001229.70 HKD-0.34%6.1M143.8B HKDReal Estate
Daiwa House Industry Co., Ltd.19252,284.50 JPY-4.45%7.6M2.83T JPYReal Estate
Link Real Estate Investment Trust082340.98 HKD-0.24%8.1M106.1B HKDReal Estate
Wharf Real Estate Investment Company Limited199732.54 HKD-0.43%2.5M98.8B HKDReal Estate
China Resources Mixc Lifestyle Services Limited120941.64 HKD-1.14%2M95B HKDReal Estate

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية