Mitsui Fudosan Co., Ltd. (8801)

Mitsui Fudosan Co., Ltd. is listed on Tokyo Stock Exchange (8801) in the Real Estate sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,612.00 -7.22%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
1,593.00 – 1,704.50
Prev. close
1,737.50

Key statistics

Open
1,697.50
Previous close
1,737.50
52-week range
1,400.00 – 2,158.00
Volume
17.4M
Avg volume (3M)
10.7M
Market cap
4.34T JPY
P/E (TTM)
16.5
EPS (TTM)
97.70
Dividend yield
2.30%
Sector
Real Estate Real Estate - Diversified
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,548.371,678.25
Next 5 trading days
1,473.171,763.91
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,579.86 – 1,644.79
±2.03%		1,548.37 – 1,678.2571% / 96% of the last 250 periods stayed inside
Next 5 trading days1,541.02 – 1,686.24
±4.61%		1,473.17 – 1,763.9175% / 96% of the last 251 periods stayed inside

ATR range (Next trading day): 1,560.70 – 1,663.30 · (Next 5 trading days): 1,497.28 – 1,726.72

Daily volatility (σ, 60 days): 2.01%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 56.6: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.6× its 3-month average.
  • 25.3% below the 52-week high.

Pivot points

ClassicFibonacci
R31,791.501,748.00
R21,748.001,705.41
R11,680.001,679.09
P1,636.501,636.50
S11,568.501,593.91
S21,525.001,567.59
S31,457.001,525.00

From the 2026-11-06 daily bar (H 1,704.50 · L 1,593.00 · C 1,612.00)

Moving averages

Moving averagesPriceMA signal
SMA201,555.90Above
SMA501,514.92Above
SMA2001,640.53Below
EMA201,571.80Above
EMA501,534.50Above

MA signal: Buy · RSI (14): 56.6 · 1M volatility (ann.): 43.1%

Performance

1W+1.96%
1M+13.92%
3M+9.36%
YTD-9.46%
1Y-0.15%
52-week high2,158.00
52-week low1,400.00

MACD (12, 26, 9)

MACD
40.645
Signal
32.478
Histogram
8.167
ATR (14)
51.30

Position in the sector heatmap

Today #14 of 16 Real Estate stocks in Asian by change; sector average -3.31%.

Sun Hung Kai Properties Limited-1.09%Mitsubishi Estate Co., Ltd.-8.56%China Resources Land Limited-1.29%Mitsui Fudosan Co., Ltd.-7.22%CK Asset Holdings Limited-0.08%Sumitomo Realty & Development Co., Ltd.-9.95%China Overseas Land & Investment Limited-0.23%Henderson Land Development Company Limited-0.34%Daiwa House Industry Co., Ltd.-4.45%Link Real Estate Investment Trust-0.24%Wharf Real Estate Investment Company Limited-0.43%

Sector peers

Largest Real Estate stocks in Asian by market cap

Sun Hung Kai Properties Limited0016117.70 HKD-1.09%6.2M341.1B HKDReal Estate
Mitsubishi Estate Co., Ltd.88023,910.00 JPY-8.56%8.5M4.68T JPYReal Estate
China Resources Land Limited110932.02 HKD-1.29%12.8M228.3B HKDReal Estate
Mitsui Fudosan Co., Ltd.88011,612.00 JPY-7.22%17.4M4.34T JPYReal Estate
CK Asset Holdings Limited111349.12 HKD-0.08%4.9M171.9B HKDReal Estate
Sumitomo Realty & Development Co., Ltd.88303,212.00 JPY-9.95%6.8M2.97T JPYReal Estate
China Overseas Land & Investment Limited068813.18 HKD-0.23%23.5M144.3B HKDReal Estate
Henderson Land Development Company Limited001229.70 HKD-0.34%6.1M143.8B HKDReal Estate
Daiwa House Industry Co., Ltd.19252,284.50 JPY-4.45%7.6M2.83T JPYReal Estate
Link Real Estate Investment Trust082340.98 HKD-0.24%8.1M106.1B HKDReal Estate
Wharf Real Estate Investment Company Limited199732.54 HKD-0.43%2.5M98.8B HKDReal Estate
China Resources Mixc Lifestyle Services Limited120941.64 HKD-1.14%2M95B HKDReal Estate

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية