The Japan Steel Works, Ltd. (5631)

The Japan Steel Works, Ltd. is listed on Tokyo Stock Exchange (5631) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

5,166.00 -6.87%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
4,863.00 – 5,188.00
Prev. close
5,547.00

Key statistics

Open
4,877.00
Previous close
5,547.00
52-week range
4,863.00 – 10,620.00
Volume
2M
Avg volume (3M)
876.2K
Market cap
380.3B JPY
P/E (TTM)
18.3
EPS (TTM)
282.43
Dividend yield
1.78%
Sector
Industrials Specialty Industrial Machinery
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
4,870.035,479.95
Next 5 trading days
4,527.525,894.52
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day5,015.83 – 5,320.66
±2.99%		4,870.03 – 5,479.9563% / 91% of the last 250 periods stayed inside
Next 5 trading days4,836.24 – 5,518.25
±6.82%		4,527.52 – 5,894.5269% / 93% of the last 251 periods stayed inside

ATR range (Next trading day): 4,857.28 – 5,474.72 · (Next 5 trading days): 4,475.68 – 5,856.32

Daily volatility (σ, 60 days): 2.95%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 22.9: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.3× its 3-month average.
  • 51.4% below the 52-week high.

Pivot points

ClassicFibonacci
R35,606.675,397.33
R25,397.335,273.18
R15,281.675,196.48
P5,072.335,072.33
S14,956.674,948.18
S24,747.334,871.48
S34,631.674,747.33

From the 2026-11-06 daily bar (H 5,188.00 · L 4,863.00 · C 5,166.00)

Moving averages

Moving averagesPriceMA signal
SMA206,160.50Below
SMA506,843.76Below
SMA2008,179.43Below
EMA206,082.48Below
EMA506,675.51Below

MA signal: Strong sell · RSI (14): 22.9 · 1M volatility (ann.): 49.1%

Performance

1W-12.22%
1M-28.98%
3M-31.99%
YTD-32.73%
1Y-46.28%
52-week high10,620.00
52-week low4,863.00

MACD (12, 26, 9)

MACD
-440.562
Signal
-355.728
Histogram
-84.833
ATR (14)
308.72

Position in the sector heatmap

Today #48 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
The Japan Steel Works, Ltd.56315,166.00 JPY-6.87%2M380.3B JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية