Fuji Electric Co., Ltd. (6504)

Fuji Electric Co., Ltd. is listed on Tokyo Stock Exchange (6504) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

10,685.00 -4.90%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
9,735.00 – 10,825.00
Prev. close
11,235.00

Key statistics

Open
9,735.00
Previous close
11,235.00
52-week range
9,735.00 – 17,800.00
Volume
1.5M
Avg volume (3M)
809.2K
Market cap
1.56T JPY
P/E (TTM)
13.8
EPS (TTM)
772.19
Dividend yield
2.05%
Sector
Industrials Electrical Equipment & Parts
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
10,070.5811,336.91
Next 5 trading days
9,359.7112,197.94
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day10,373.24 – 11,006.13
±3.01%		10,070.58 – 11,336.9168% / 91% of the last 250 periods stayed inside
Next 5 trading days10,000.43 – 11,416.44
±6.85%		9,359.71 – 12,197.9465% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 9,963.45 – 11,406.55 · (Next 5 trading days): 9,071.56 – 12,298.44

Daily volatility (σ, 60 days): 2.96%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 26.7: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.9× its 3-month average.
  • 40.0% below the 52-week high.

Pivot points

ClassicFibonacci
R312,185.0011,505.00
R211,505.0011,088.62
R111,095.0010,831.38
P10,415.0010,415.00
S110,005.009,998.62
S29,325.009,741.38
S38,915.009,325.00

From the 2026-11-06 daily bar (H 10,825.00 · L 9,735.00 · C 10,685.00)

Moving averages

Moving averagesPriceMA signal
SMA2013,150.25Below
SMA5013,442.30Below
SMA20013,068.18Below
EMA2012,692.24Below
EMA5013,290.95Below

MA signal: Strong sell · RSI (14): 26.7 · 1M volatility (ann.): 55.8%

Performance

1W-13.52%
1M-29.61%
3M-24.19%
YTD-9.83%
1Y+2.35%
52-week high17,800.00
52-week low9,735.00

MACD (12, 26, 9)

MACD
-744.090
Signal
-410.754
Histogram
-333.336
ATR (14)
721.55

Position in the sector heatmap

Today #24 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Fuji Electric Co., Ltd.650410,685.00 JPY-4.90%1.5M1.56T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية