Kawasaki Kisen Kaisha, Ltd. (9107)

Kawasaki Kisen Kaisha, Ltd. is listed on Tokyo Stock Exchange (9107) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,998.50 -5.86%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
2,975.50 – 3,157.00
Prev. close
3,185.00

Key statistics

Open
3,088.00
Previous close
3,185.00
52-week range
2,045.50 – 3,610.00
Volume
6.9M
Avg volume (3M)
4.4M
Market cap
1.76T JPY
P/E (TTM)
9.8
EPS (TTM)
305.44
Dividend yield
4.00%
Sector
Industrials Marine Shipping
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,852.793,151.65
Next 5 trading days
2,682.433,351.81
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,924.74 – 3,074.12
±2.52%		2,852.79 – 3,151.6579% / 96% of the last 250 periods stayed inside
Next 5 trading days2,836.07 – 3,170.24
±5.73%		2,682.43 – 3,351.8186% / 99% of the last 251 periods stayed inside

ATR range (Next trading day): 2,878.83 – 3,118.17 · (Next 5 trading days): 2,730.91 – 3,266.09

Daily volatility (σ, 60 days): 2.49%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 32.7: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.6× its 3-month average.
  • 16.9% below the 52-week high.

Pivot points

ClassicFibonacci
R33,293.333,225.17
R23,225.173,155.83
R13,111.833,113.00
P3,043.673,043.67
S12,930.332,974.33
S22,862.172,931.50
S32,748.832,862.17

From the 2026-11-06 daily bar (H 3,157.00 · L 2,975.50 · C 2,998.50)

Moving averages

Moving averagesPriceMA signal
SMA203,372.40Below
SMA503,365.86Below
SMA2002,782.78Above
EMA203,319.95Below
EMA503,281.18Below

MA signal: Sell · RSI (14): 32.7 · 1M volatility (ann.): 45.9%

Performance

1W-14.82%
1M-7.40%
3M+4.73%
YTD+37.48%
1Y+48.48%
52-week high3,610.00
52-week low1,995.00

MACD (12, 26, 9)

MACD
-44.698
Signal
6.326
Histogram
-51.024
ATR (14)
119.67

Position in the sector heatmap

Today #36 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Kawasaki Kisen Kaisha, Ltd.91072,998.50 JPY-5.86%6.9M1.76T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية