SMC Corporation (6273)
SMC Corporation is listed on Tokyo Stock Exchange (6273) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 29m
- Data delay
- 20 min
- Day range
- 53,710.00 – 56,330.00
- Prev. close
- 59,130.00
Key statistics
- Open
- 54,130.00
- Previous close
- 59,130.00
- 52-week range
- 50,560.00 – 86,800.00
- Volume
- 697.8K
- Avg volume (3M)
- 308.6K
- Market cap
- 3.45T JPY
- P/E (TTM)
- 21.1
- EPS (TTM)
- 2,626.22
- Dividend yield
- 1.81%
- Sector
- Industrials Specialty Industrial Machinery
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 53,905.95 – 56,709.59 ±2.57% | 52,556.55 – 58,165.62 | 65% / 91% of the last 250 periods stayed inside |
| Next 5 trading days | 52,242.96 – 58,514.76 ±5.83% | 49,363.83 – 61,927.61 | 62% / 92% of the last 251 periods stayed inside |
ATR range (Next trading day): 52,362.03 – 58,217.97 · (Next 5 trading days): 48,742.87 – 61,837.13
Daily volatility (σ, 60 days): 2.54%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is below the 200-day (death-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 25.4: oversold zone (below 30).
- MACD is below its signal line (negative momentum).
- Volume today is 2.3× its 3-month average.
- 36.3% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 59,130.00 | 57,730.00 |
| R2 | 57,730.00 | 56,729.16 |
| R1 | 56,510.00 | 56,110.84 |
| P | 55,110.00 | 55,110.00 |
| S1 | 53,890.00 | 54,109.16 |
| S2 | 52,490.00 | 53,490.84 |
| S3 | 51,270.00 | 52,490.00 |
From the 2026-11-06 daily bar (H 56,330.00 · L 53,710.00 · C 55,290.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 64,515.00 | Below |
| SMA50 | 67,675.60 | Below |
| SMA200 | 69,034.85 | Below |
| EMA20 | 63,410.66 | Below |
| EMA50 | 66,824.58 | Below |
MA signal: Strong sell · RSI (14): 25.4 · 1M volatility (ann.): 45.3%
Performance
MACD (12, 26, 9)
- MACD
- -3,184.759
- Signal
- -2,230.603
- Histogram
- -954.156
- ATR (14)
- 2,927.97
Position in the sector heatmap
Today #46 of 75 Industrials stocks in Asian by change; sector average -5.35%.
Sector peers
Largest Industrials stocks in Asian by market cap
| Hitachi, Ltd.6501 | 4,542.00 JPY | -4.82% | 20.1M | 20.24T JPY | Industrials |
|---|---|---|---|---|---|
| Mitsubishi Corporation8058 | 4,958.00 JPY | -5.99% | 17.7M | 18.16T JPY | Industrials |
| ITOCHU Corporation8001 | 2,241.00 JPY | -6.45% | 26.4M | 15.46T JPY | Industrials |
| Mitsui & Co., Ltd.8031 | 4,620.00 JPY | -8.32% | 15.3M | 13.1T JPY | Industrials |
| Mitsubishi Heavy Industries, Ltd.7011 | 2,912.50 JPY | -4.57% | 83.4M | 9.79T JPY | Industrials |
| Mitsubishi Electric Corporation6503 | 4,497.00 JPY | -5.35% | 14.6M | 9.2T JPY | Industrials |
| Marubeni Corporation8002 | 4,726.00 JPY | -7.48% | 9.4M | 7.66T JPY | Industrials |
| CITIC Limited0267 | 12.87 HKD | +0.70% | 14.3M | 374.4B HKD | Industrials |
| Sumitomo Corporation8053 | 1,597.00 JPY | -7.95% | 19.9M | 7.55T JPY | Industrials |
| Daikin Industries,Ltd.6367 | 21,790.00 JPY | +1.51% | 3.5M | 6.06T JPY | Industrials |
| Toyota Tsusho Corporation8015 | 6,194.00 JPY | -8.39% | 4.1M | 5.81T JPY | Industrials |
| CK Hutchison Holdings Limited0001 | 70.20 HKD | -1.47% | 6.7M | 268.9B HKD | Industrials |
| SMC Corporation6273 | 55,290.00 JPY | -6.49% | 697.8K | 3.45T JPY | Industrials |
Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min