East Japan Railway Company (9020)

East Japan Railway Company is listed on Tokyo Stock Exchange (9020) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

3,829.00 -4.68%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
3,791.00 – 3,973.00
Prev. close
4,017.00

Key statistics

Open
3,970.00
Previous close
4,017.00
52-week range
3,243.00 – 4,211.00
Volume
4.7M
Avg volume (3M)
3M
Market cap
4.32T JPY
P/E (TTM)
17.6
EPS (TTM)
217.46
Dividend yield
2.30%
Sector
Industrials Railroads
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
3,691.823,971.28
Next 5 trading days
3,529.024,154.48
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day3,759.78 – 3,899.49
±1.84%		3,691.82 – 3,971.2875% / 97% of the last 250 periods stayed inside
Next 5 trading days3,675.95 – 3,988.42
±4.16%		3,529.02 – 4,154.4876% / 97% of the last 251 periods stayed inside

ATR range (Next trading day): 3,722.97 – 3,935.03 · (Next 5 trading days): 3,591.91 – 4,066.09

Daily volatility (σ, 60 days): 1.82%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Uptrend A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: above both the 20- and 50-day averages.
  • RSI 61.4: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.6× its 3-month average.
  • 9.1% below the 52-week high.

Pivot points

ClassicFibonacci
R34,119.674,046.33
R24,046.333,976.81
R13,937.673,933.86
P3,864.333,864.33
S13,755.673,794.81
S23,682.333,751.86
S33,573.673,682.33

From the 2026-11-06 daily bar (H 3,973.00 · L 3,791.00 · C 3,829.00)

Moving averages

Moving averagesPriceMA signal
SMA203,607.80Above
SMA503,529.72Above
SMA2003,599.43Above
EMA203,647.33Above
EMA503,562.47Above

MA signal: Strong buy · RSI (14): 61.4 · 1M volatility (ann.): 39.1%

Performance

1W+5.25%
1M+15.05%
3M+12.35%
YTD-7.33%
1Y+7.53%
52-week high4,211.00
52-week low3,243.00

MACD (12, 26, 9)

MACD
98.331
Signal
65.748
Histogram
32.583
ATR (14)
106.03

Position in the sector heatmap

Today #22 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
East Japan Railway Company90203,829.00 JPY-4.68%4.7M4.32T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية