Nippon Yusen Kabushiki Kaisha (9101)

Nippon Yusen Kabushiki Kaisha is listed on Tokyo Stock Exchange (9101) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

6,635.00 -5.73%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
6,527.00 – 6,884.00
Prev. close
7,038.00

Key statistics

Open
6,800.00
Previous close
7,038.00
52-week range
4,793.00 – 7,599.00
Volume
5M
Avg volume (3M)
2.9M
Market cap
2.68T JPY
P/E (TTM)
8.8
EPS (TTM)
758.06
Dividend yield
4.97%
Sector
Industrials Marine Shipping
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
6,342.666,940.82
Next 5 trading days
5,999.047,338.38
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day6,487.18 – 6,786.19
±2.28%		6,342.66 – 6,940.8282% / 98% of the last 250 periods stayed inside
Next 5 trading days6,309.01 – 6,977.83
±5.17%		5,999.04 – 7,338.3880% / 99% of the last 251 periods stayed inside

ATR range (Next trading day): 6,406.40 – 6,863.60 · (Next 5 trading days): 6,123.84 – 7,146.16

Daily volatility (σ, 60 days): 2.25%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 36.7: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.7× its 3-month average.
  • 12.7% below the 52-week high.

Pivot points

ClassicFibonacci
R37,194.007,039.00
R27,039.006,902.63
R16,837.006,818.37
P6,682.006,682.00
S16,480.006,545.63
S26,325.006,461.37
S36,123.006,325.00

From the 2026-11-06 daily bar (H 6,884.00 · L 6,527.00 · C 6,635.00)

Moving averages

Moving averagesPriceMA signal
SMA207,249.70Below
SMA507,224.30Below
SMA2006,013.46Above
EMA207,161.95Below
EMA507,049.34Below

MA signal: Sell · RSI (14): 36.7 · 1M volatility (ann.): 42.9%

Performance

1W-12.10%
1M-6.44%
3M+10.23%
YTD+30.66%
1Y+33.29%
52-week high7,599.00
52-week low4,793.00

MACD (12, 26, 9)

MACD
-65.823
Signal
14.819
Histogram
-80.642
ATR (14)
228.60

Position in the sector heatmap

Today #34 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Nippon Yusen Kabushiki Kaisha91016,635.00 JPY-5.73%5M2.68T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية