Asahi Kasei Corporation (3407)

Asahi Kasei Corporation is listed on Tokyo Stock Exchange (3407) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,490.50 -7.16%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
1,474.00 – 1,540.50
Prev. close
1,605.50

Key statistics

Open
1,536.50
Previous close
1,605.50
52-week range
1,247.00 – 1,906.00
Volume
8.3M
Avg volume (3M)
4.7M
Market cap
1.99T JPY
P/E (TTM)
10.3
EPS (TTM)
144.06
Dividend yield
3.22%
Sector
Industrials Conglomerates
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,437.571,545.38
Next 5 trading days
1,374.731,616.02
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,463.79 – 1,517.69
±1.82%		1,437.57 – 1,545.3868% / 91% of the last 250 periods stayed inside
Next 5 trading days1,431.44 – 1,551.99
±4.13%		1,374.73 – 1,616.0272% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 1,444.23 – 1,536.77 · (Next 5 trading days): 1,387.03 – 1,593.97

Daily volatility (σ, 60 days): 1.81%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 32.7: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.8× its 3-month average.
  • 21.8% below the 52-week high.

Pivot points

ClassicFibonacci
R31,595.831,568.17
R21,568.171,542.76
R11,529.331,527.07
P1,501.671,501.67
S11,462.831,476.26
S21,435.171,460.57
S31,396.331,435.17

From the 2026-11-06 daily bar (H 1,540.50 · L 1,474.00 · C 1,490.50)

Moving averages

Moving averagesPriceMA signal
SMA201,584.63Below
SMA501,606.74Below
SMA2001,664.18Below
EMA201,582.23Below
EMA501,615.33Below

MA signal: Strong sell · RSI (14): 32.7 · 1M volatility (ann.): 33.4%

Performance

1W-7.11%
1M-10.43%
3M-5.63%
YTD+7.31%
1Y+25.78%
52-week high1,906.00
52-week low1,153.50

MACD (12, 26, 9)

MACD
-22.056
Signal
-12.439
Histogram
-9.616
ATR (14)
46.27

Position in the sector heatmap

Today #51 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Asahi Kasei Corporation34071,490.50 JPY-7.16%8.3M1.99T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية