Ebara Corporation (6361)

Ebara Corporation is listed on Tokyo Stock Exchange (6361) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

3,198.00 -7.41%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
3,043.00 – 3,236.00
Prev. close
3,454.00

Key statistics

Open
3,046.00
Previous close
3,454.00
52-week range
3,043.00 – 6,890.00
Volume
7M
Avg volume (3M)
3.4M
Market cap
1.46T JPY
P/E (TTM)
18.6
EPS (TTM)
171.85
Dividend yield
2.06%
Sector
Industrials Specialty Industrial Machinery
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
3,011.383,396.19
Next 5 trading days
2,795.683,658.21
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day3,103.29 – 3,295.60
±3.05%		3,011.38 – 3,396.1963% / 89% of the last 250 periods stayed inside
Next 5 trading days2,990.08 – 3,420.37
±6.95%		2,795.68 – 3,658.2164% / 89% of the last 251 periods stayed inside

ATR range (Next trading day): 2,990.58 – 3,405.42 · (Next 5 trading days): 2,734.20 – 3,661.80

Daily volatility (σ, 60 days): 3.01%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 21.3: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.1× its 3-month average.
  • 53.6% below the 52-week high.

Pivot points

ClassicFibonacci
R33,468.003,352.00
R23,352.003,278.27
R13,275.003,232.73
P3,159.003,159.00
S13,082.003,085.27
S22,966.003,039.73
S32,889.002,966.00

From the 2026-11-06 daily bar (H 3,236.00 · L 3,043.00 · C 3,198.00)

Moving averages

Moving averagesPriceMA signal
SMA203,924.00Below
SMA504,303.24Below
SMA2005,107.22Below
EMA203,845.40Below
EMA504,303.96Below

MA signal: Strong sell · RSI (14): 21.3 · 1M volatility (ann.): 54.9%

Performance

1W-14.77%
1M-33.84%
3M-44.74%
YTD-13.19%
1Y-21.21%
52-week high6,890.00
52-week low3,043.00

MACD (12, 26, 9)

MACD
-312.268
Signal
-250.842
Histogram
-61.426
ATR (14)
207.42

Position in the sector heatmap

Today #54 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Ebara Corporation63613,198.00 JPY-7.41%7M1.46T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية