Kawasaki Heavy Industries, Ltd. (7012)

Kawasaki Heavy Industries, Ltd. is listed on Tokyo Stock Exchange (7012) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,957.00 -5.53%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
1,901.50 – 1,976.00
Prev. close
2,071.50

Key statistics

Open
1,913.50
Previous close
2,071.50
52-week range
1,901.50 – 3,766.00
Volume
20.9M
Avg volume (3M)
10.4M
Market cap
1.71T JPY
P/E (TTM)
13.7
EPS (TTM)
143.07
Dividend yield
2.00%
Sector
Industrials Conglomerates
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,874.072,043.60
Next 5 trading days
1,776.402,155.96
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,915.09 – 1,999.83
±2.19%		1,874.07 – 2,043.6053% / 83% of the last 250 periods stayed inside
Next 5 trading days1,864.52 – 2,054.07
±4.96%		1,776.40 – 2,155.9648% / 81% of the last 251 periods stayed inside

ATR range (Next trading day): 1,876.96 – 2,037.04 · (Next 5 trading days): 1,778.03 – 2,135.97

Daily volatility (σ, 60 days): 2.17%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 22.0: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.0× its 3-month average.
  • 48.0% below the 52-week high.

Pivot points

ClassicFibonacci
R32,062.672,019.33
R22,019.331,990.87
R11,988.171,973.29
P1,944.831,944.83
S11,913.671,916.37
S21,870.331,898.79
S31,839.171,870.33

From the 2026-11-06 daily bar (H 1,976.00 · L 1,901.50 · C 1,957.00)

Moving averages

Moving averagesPriceMA signal
SMA202,161.43Below
SMA502,319.44Below
SMA2002,842.49Below
EMA202,150.01Below
EMA502,314.04Below

MA signal: Strong sell · RSI (14): 22.0 · 1M volatility (ann.): 39.6%

Performance

1W-7.45%
1M-17.51%
3M-30.91%
YTD-5.73%
1Y+0.64%
52-week high3,766.00
52-week low1,878.00

MACD (12, 26, 9)

MACD
-94.256
Signal
-80.242
Histogram
-14.015
ATR (14)
80.04

Position in the sector heatmap

Today #30 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Kawasaki Heavy Industries, Ltd.70121,957.00 JPY-5.53%20.9M1.71T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية