Obayashi Corporation (1802)

Obayashi Corporation is listed on Tokyo Stock Exchange (1802) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,936.00 -5.75%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
2,904.50 – 3,007.00
Prev. close
3,115.00

Key statistics

Open
2,975.00
Previous close
3,115.00
52-week range
2,784.00 – 4,439.00
Volume
4.7M
Avg volume (3M)
2.8M
Market cap
2.02T JPY
P/E (TTM)
11.9
EPS (TTM)
246.07
Dividend yield
3.20%
Sector
Industrials Engineering & Construction
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,830.593,045.33
Next 5 trading days
2,705.523,186.12
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,882.81 – 2,990.17
±1.84%		2,830.59 – 3,045.3366% / 89% of the last 250 periods stayed inside
Next 5 trading days2,818.40 – 3,058.50
±4.17%		2,705.52 – 3,186.1273% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 2,854.02 – 3,017.98 · (Next 5 trading days): 2,752.69 – 3,119.31

Daily volatility (σ, 60 days): 1.83%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 46.9: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 1.7× its 3-month average.
  • 33.9% below the 52-week high.

Pivot points

ClassicFibonacci
R33,096.333,051.67
R23,051.673,012.51
R12,993.832,988.32
P2,949.172,949.17
S12,891.332,910.01
S22,846.672,885.82
S32,788.832,846.67

From the 2026-11-06 daily bar (H 3,007.00 · L 2,904.50 · C 2,936.00)

Moving averages

Moving averagesPriceMA signal
SMA202,939.43Below
SMA502,984.41Below
SMA2003,397.44Below
EMA202,970.08Below
EMA502,998.86Below

MA signal: Strong sell · RSI (14): 46.9 · 1M volatility (ann.): 34.2%

Performance

1W-1.21%
1M+0.24%
3M-5.96%
YTD-10.19%
1Y+23.60%
52-week high4,439.00
52-week low2,300.00

MACD (12, 26, 9)

MACD
6.139
Signal
-0.269
Histogram
6.408
ATR (14)
81.98

Position in the sector heatmap

Today #35 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Obayashi Corporation18022,936.00 JPY-5.75%4.7M2.02T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية