IHI Corporation (7013)

IHI Corporation is listed on Tokyo Stock Exchange (7013) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,292.00 -5.62%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
2,185.50 – 2,330.50
Prev. close
2,428.50

Key statistics

Open
2,188.50
Previous close
2,428.50
52-week range
2,116.00 – 4,698.00
Volume
21.3M
Avg volume (3M)
12.6M
Market cap
2.43T JPY
P/E (TTM)
15.1
EPS (TTM)
151.86
Dividend yield
0.94%
Sector
Industrials Specialty Industrial Machinery
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,167.862,423.25
Next 5 trading days
2,023.662,595.92
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,229.07 – 2,356.71
±2.82%		2,167.86 – 2,423.2564% / 92% of the last 250 periods stayed inside
Next 5 trading days2,153.66 – 2,439.23
±6.42%		2,023.66 – 2,595.9267% / 94% of the last 251 periods stayed inside

ATR range (Next trading day): 2,177.35 – 2,406.65 · (Next 5 trading days): 2,035.65 – 2,548.35

Daily volatility (σ, 60 days): 2.78%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 35.6: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.7× its 3-month average.
  • 51.2% below the 52-week high.

Pivot points

ClassicFibonacci
R32,496.832,413.67
R22,413.672,358.66
R12,352.832,324.68
P2,269.672,269.67
S12,208.832,214.66
S22,125.672,180.68
S32,064.832,125.67

From the 2026-11-06 daily bar (H 2,330.50 · L 2,186.50 · C 2,292.00)

Moving averages

Moving averagesPriceMA signal
SMA202,434.10Below
SMA502,602.76Below
SMA2003,035.70Below
EMA202,434.42Below
EMA502,564.89Below

MA signal: Strong sell · RSI (14): 35.6 · 1M volatility (ann.): 43.7%

Performance

1W-1.65%
1M-14.83%
3M-20.40%
YTD-16.79%
1Y-18.67%
52-week high4,698.00
52-week low2,116.00

MACD (12, 26, 9)

MACD
-88.523
Signal
-84.508
Histogram
-4.015
ATR (14)
114.65

Position in the sector heatmap

Today #32 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
IHI Corporation70132,292.00 JPY-5.62%21.3M2.43T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية