Sumitomo Corporation (8053)
Sumitomo Corporation is listed on Tokyo Stock Exchange (8053) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 36m
- Data delay
- 20 min
- Day range
- 1,579.00 – 1,649.50
- Prev. close
- 1,735.00
Key statistics
- Open
- 1,625.00
- Previous close
- 1,735.00
- 52-week range
- 1,158.50 – 1,943.75
- Volume
- 19.9M
- Avg volume (3M)
- 10.7M
- Market cap
- 7.55T JPY
- P/E (TTM)
- 11.8
- EPS (TTM)
- 135.73
- Dividend yield
- 2.76%
- Sector
- Industrials Conglomerates
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 1,562.12 – 1,632.66 ±2.23% | 1,528.01 – 1,669.11 | 68% / 94% of the last 250 periods stayed inside |
| Next 5 trading days | 1,520.06 – 1,677.83 ±5.06% | 1,446.83 – 1,762.75 | 76% / 96% of the last 251 periods stayed inside |
ATR range (Next trading day): 1,532.04 – 1,661.96 · (Next 5 trading days): 1,451.74 – 1,742.26
Daily volatility (σ, 60 days): 2.21%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Downtrend A description of the indicators, not a recommendation.
- Price is below its 200-day average: the long-term trend is down.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: below both the 20- and 50-day averages.
- RSI 37.5: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- Volume today is 1.9× its 3-month average.
- 17.8% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 1,708.50 | 1,679.00 |
| R2 | 1,679.00 | 1,652.07 |
| R1 | 1,638.00 | 1,635.43 |
| P | 1,608.50 | 1,608.50 |
| S1 | 1,567.50 | 1,581.57 |
| S2 | 1,538.00 | 1,564.93 |
| S3 | 1,497.00 | 1,538.00 |
From the 2026-11-06 daily bar (H 1,649.50 · L 1,579.00 · C 1,597.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 1,708.93 | Below |
| SMA50 | 1,755.09 | Below |
| SMA200 | 1,640.81 | Below |
| EMA20 | 1,699.91 | Below |
| EMA50 | 1,720.70 | Below |
MA signal: Strong sell · RSI (14): 37.5 · 1M volatility (ann.): 42.3%
Performance
MACD (12, 26, 9)
- MACD
- -28.857
- Signal
- -17.274
- Histogram
- -11.583
- ATR (14)
- 64.96
Position in the sector heatmap
Today #60 of 75 Industrials stocks in Asian by change; sector average -5.35%.
Sector peers
Largest Industrials stocks in Asian by market cap
| Hitachi, Ltd.6501 | 4,542.00 JPY | -4.82% | 20.1M | 20.24T JPY | Industrials |
|---|---|---|---|---|---|
| Mitsubishi Corporation8058 | 4,958.00 JPY | -5.99% | 17.7M | 18.16T JPY | Industrials |
| ITOCHU Corporation8001 | 2,241.00 JPY | -6.45% | 26.4M | 15.46T JPY | Industrials |
| Mitsui & Co., Ltd.8031 | 4,620.00 JPY | -8.32% | 15.3M | 13.1T JPY | Industrials |
| Mitsubishi Heavy Industries, Ltd.7011 | 2,912.50 JPY | -4.57% | 83.4M | 9.79T JPY | Industrials |
| Mitsubishi Electric Corporation6503 | 4,497.00 JPY | -5.35% | 14.6M | 9.2T JPY | Industrials |
| Marubeni Corporation8002 | 4,726.00 JPY | -7.48% | 9.4M | 7.66T JPY | Industrials |
| CITIC Limited0267 | 12.87 HKD | +0.70% | 14.3M | 374.4B HKD | Industrials |
| Sumitomo Corporation8053 | 1,597.00 JPY | -7.95% | 19.9M | 7.55T JPY | Industrials |
| Daikin Industries,Ltd.6367 | 21,790.00 JPY | +1.51% | 3.5M | 6.06T JPY | Industrials |
| Toyota Tsusho Corporation8015 | 6,194.00 JPY | -8.39% | 4.1M | 5.81T JPY | Industrials |
| CK Hutchison Holdings Limited0001 | 70.20 HKD | -1.47% | 6.7M | 268.9B HKD | Industrials |
Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min