SECOM CO., LTD. (9735)
SECOM CO., LTD. is listed on Tokyo Stock Exchange (9735) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.
All stocks — Asian stocks · Heatmap
- Exchange
- Tokyo Stock Exchange · Closed Opens in 7h 29m
- Data delay
- 20 min
- Day range
- 6,605.00 – 6,965.00
- Prev. close
- 6,969.00
Key statistics
- Open
- 6,927.00
- Previous close
- 6,969.00
- 52-week range
- 5,169.00 – 7,224.00
- Volume
- 2.2M
- Avg volume (3M)
- 1.3M
- Market cap
- 2.63T JPY
- P/E (TTM)
- 24.6
- EPS (TTM)
- 271.70
- Dividend yield
- 1.80%
- Sector
- Industrials Security & Protection Services
- Listed in
- Nikkei 225
- Currency
- JPY
Chart
Movement expectation (statistical)
Ranges the price would stay in with a given probability if its recent volatility continues.
| Horizon | ≈68% range (±1σ) | ≈95% range (±2σ) | Past fit |
|---|---|---|---|
| Next trading day | 6,567.70 – 6,779.99 ±1.60% | 6,464.06 – 6,888.70 | 80% / 98% of the last 250 periods stayed inside |
| Next 5 trading days | 6,439.83 – 6,914.61 ±3.62% | 6,214.81 – 7,164.97 | 83% / 97% of the last 251 periods stayed inside |
ATR range (Next trading day): 6,513.53 – 6,832.47 · (Next 5 trading days): 6,316.41 – 7,029.59
Daily volatility (σ, 60 days): 1.59%. Basis: close of 2026-11-06 and current price.
⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.
Trend reading
Mixed / range-bound A description of the indicators, not a recommendation.
- Price is above its 200-day average: the long-term trend is up.
- The 50-day average is above the 200-day (golden-cross structure).
- Short term: mixed — between the 20- and 50-day averages.
- RSI 51.8: neutral zone (30–70).
- MACD is below its signal line (negative momentum).
- A bearish MACD crossover formed on the latest bar.
- Volume today is 1.6× its 3-month average.
- 7.6% below the 52-week high.
Pivot points
| Classic | Fibonacci | |
|---|---|---|
| R3 | 7,250.33 | 7,107.67 |
| R2 | 7,107.67 | 6,970.15 |
| R1 | 6,890.33 | 6,885.19 |
| P | 6,747.67 | 6,747.67 |
| S1 | 6,530.33 | 6,610.15 |
| S2 | 6,387.67 | 6,525.19 |
| S3 | 6,170.33 | 6,387.67 |
From the 2026-11-06 daily bar (H 6,965.00 · L 6,605.00 · C 6,673.00)
Moving averages
| Moving averages | Price | MA signal |
|---|---|---|
| SMA20 | 6,688.35 | Below |
| SMA50 | 6,490.88 | Above |
| SMA200 | 6,279.88 | Above |
| EMA20 | 6,673.35 | Below |
| EMA50 | 6,568.55 | Above |
MA signal: Neutral · RSI (14): 51.8 · 1M volatility (ann.): 24.9%
Performance
MACD (12, 26, 9)
- MACD
- 84.752
- Signal
- 91.702
- Histogram
- -6.949
- ATR (14)
- 159.47
Position in the sector heatmap
Today #14 of 75 Industrials stocks in Asian by change; sector average -5.35%.
Sector peers
Largest Industrials stocks in Asian by market cap
| Hitachi, Ltd.6501 | 4,542.00 JPY | -4.82% | 20.1M | 20.24T JPY | Industrials |
|---|---|---|---|---|---|
| Mitsubishi Corporation8058 | 4,958.00 JPY | -5.99% | 17.7M | 18.16T JPY | Industrials |
| ITOCHU Corporation8001 | 2,241.00 JPY | -6.45% | 26.4M | 15.46T JPY | Industrials |
| Mitsui & Co., Ltd.8031 | 4,620.00 JPY | -8.32% | 15.3M | 13.1T JPY | Industrials |
| Mitsubishi Heavy Industries, Ltd.7011 | 2,912.50 JPY | -4.57% | 83.4M | 9.79T JPY | Industrials |
| Mitsubishi Electric Corporation6503 | 4,497.00 JPY | -5.35% | 14.6M | 9.2T JPY | Industrials |
| Marubeni Corporation8002 | 4,726.00 JPY | -7.48% | 9.4M | 7.66T JPY | Industrials |
| CITIC Limited0267 | 12.87 HKD | +0.70% | 14.3M | 374.4B HKD | Industrials |
| Sumitomo Corporation8053 | 1,597.00 JPY | -7.95% | 19.9M | 7.55T JPY | Industrials |
| Daikin Industries,Ltd.6367 | 21,790.00 JPY | +1.51% | 3.5M | 6.06T JPY | Industrials |
| Toyota Tsusho Corporation8015 | 6,194.00 JPY | -8.39% | 4.1M | 5.81T JPY | Industrials |
| CK Hutchison Holdings Limited0001 | 70.20 HKD | -1.47% | 6.7M | 268.9B HKD | Industrials |
| SECOM CO., LTD.9735 | 6,673.00 JPY | -4.25% | 2.2M | 2.63T JPY | Industrials |
Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min