Mitsui O.S.K. Lines, Ltd. (9104)

Mitsui O.S.K. Lines, Ltd. is listed on Tokyo Stock Exchange (9104) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

6,516.00 -6.59%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
6,488.00 – 6,813.00
Prev. close
6,976.00

Key statistics

Open
6,750.00
Previous close
6,976.00
52-week range
4,335.00 – 7,704.00
Volume
5.1M
Avg volume (3M)
3.2M
Market cap
2.24T JPY
P/E (TTM)
10.1
EPS (TTM)
643.60
Dividend yield
3.30%
Sector
Industrials Marine Shipping
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
6,200.296,847.79
Next 5 trading days
5,831.107,281.34
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day6,356.18 – 6,679.83
±2.51%		6,200.29 – 6,847.7984% / 97% of the last 250 periods stayed inside
Next 5 trading days6,164.05 – 6,888.05
±5.71%		5,831.10 – 7,281.3481% / 98% of the last 251 periods stayed inside

ATR range (Next trading day): 6,258.27 – 6,773.73 · (Next 5 trading days): 5,939.70 – 7,092.30

Daily volatility (σ, 60 days): 2.48%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is above its 200-day average: the long-term trend is up.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 34.3: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.6× its 3-month average.
  • 15.4% below the 52-week high.

Pivot points

ClassicFibonacci
R37,048.336,930.67
R26,930.676,806.52
R16,723.336,729.82
P6,605.676,605.67
S16,398.336,481.52
S26,280.676,404.82
S36,073.336,280.67

From the 2026-11-06 daily bar (H 6,813.00 · L 6,488.00 · C 6,516.00)

Moving averages

Moving averagesPriceMA signal
SMA207,334.15Below
SMA507,190.12Below
SMA2006,131.16Above
EMA207,207.18Below
EMA507,064.93Below

MA signal: Sell · RSI (14): 34.3 · 1M volatility (ann.): 50.9%

Performance

1W-15.07%
1M-7.68%
3M+7.56%
YTD+38.34%
1Y+49.90%
52-week high7,704.00
52-week low4,293.00

MACD (12, 26, 9)

MACD
-59.390
Signal
56.312
Histogram
-115.702
ATR (14)
257.73

Position in the sector heatmap

Today #47 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Mitsui O.S.K. Lines, Ltd.91046,516.00 JPY-6.59%5.1M2.24T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية