Taisei Corporation (1801)

Taisei Corporation is listed on Tokyo Stock Exchange (1801) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

10,460.00 -7.56%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
10,325.00 – 10,640.00
Prev. close
11,315.00

Key statistics

Open
10,500.00
Previous close
11,315.00
52-week range
10,325.00 – 20,680.00
Volume
1.4M
Avg volume (3M)
774.9K
Market cap
1.71T JPY
P/E (TTM)
10.5
EPS (TTM)
999.36
Dividend yield
3.63%
Sector
Industrials Engineering & Construction
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
9,994.7210,946.94
Next 5 trading days
9,448.1011,580.27
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day10,224.71 – 10,700.70
±2.30%		9,994.72 – 10,946.9464% / 91% of the last 250 periods stayed inside
Next 5 trading days9,941.18 – 11,005.89
±5.22%		9,448.10 – 11,580.2766% / 91% of the last 251 periods stayed inside

ATR range (Next trading day): 10,062.32 – 10,857.68 · (Next 5 trading days): 9,570.76 – 11,349.24

Daily volatility (σ, 60 days): 2.28%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 31.8: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.8× its 3-month average.
  • 49.4% below the 52-week high.

Pivot points

ClassicFibonacci
R310,940.0010,790.00
R210,790.0010,669.67
R110,625.0010,595.33
P10,475.0010,475.00
S110,310.0010,354.67
S210,160.0010,280.33
S39,995.0010,160.00

From the 2026-11-06 daily bar (H 10,640.00 · L 10,325.00 · C 10,460.00)

Moving averages

Moving averagesPriceMA signal
SMA2011,251.50Below
SMA5012,016.20Below
SMA20014,601.93Below
EMA2011,278.64Below
EMA5011,901.40Below

MA signal: Strong sell · RSI (14): 31.8 · 1M volatility (ann.): 38.8%

Performance

1W-6.10%
1M-13.63%
3M-19.57%
YTD-29.49%
1Y0.00%
52-week high20,680.00
52-week low10,210.00

MACD (12, 26, 9)

MACD
-350.978
Signal
-308.109
Histogram
-42.869
ATR (14)
397.68

Position in the sector heatmap

Today #58 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Taisei Corporation180110,460.00 JPY-7.56%1.4M1.71T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية