Fujikura Ltd. (5803)

Fujikura Ltd. is listed on Tokyo Stock Exchange (5803) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

2,962.00 -9.14%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 36m
Data delay
20 min
Day range
2,622.50 – 3,002.00
Prev. close
3,260.00

Key statistics

Open
2,680.00
Previous close
3,260.00
52-week range
2,622.50 – 7,933.00
Volume
65.3M
Avg volume (3M)
43M
Market cap
4.9T JPY
P/E (TTM)
31.2
EPS (TTM)
94.93
Dividend yield
1.28%
Sector
Industrials Conglomerates
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
2,686.453,265.81
Next 5 trading days
2,381.023,684.74
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day2,820.86 – 3,110.20
±5.00%		2,686.45 – 3,265.8165% / 93% of the last 250 periods stayed inside
Next 5 trading days2,655.67 – 3,303.67
±11.53%		2,381.02 – 3,684.7466% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 2,647.36 – 3,276.64 · (Next 5 trading days): 2,258.45 – 3,665.55

Daily volatility (σ, 60 days): 4.88%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is above the 200-day (golden-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 21.8: oversold zone (below 30).
  • MACD is below its signal line (negative momentum).
  • Volume today is 1.5× its 3-month average.
  • 62.7% below the 52-week high.

Pivot points

ClassicFibonacci
R33,481.333,241.67
R23,241.673,096.70
R13,101.833,007.14
P2,862.172,862.17
S12,722.332,717.20
S22,482.672,627.64
S32,342.832,482.67

From the 2026-11-06 daily bar (H 3,002.00 · L 2,622.50 · C 2,962.00)

Moving averages

Moving averagesPriceMA signal
SMA204,146.00Below
SMA504,782.10Below
SMA2004,764.93Below
EMA204,023.37Below
EMA504,542.53Below

MA signal: Strong sell · RSI (14): 21.8 · 1M volatility (ann.): 77.6%

Performance

1W-24.40%
1M-48.04%
3M-36.00%
YTD+1.90%
1Y+7.32%
52-week high7,933.00
52-week low2,610.83

MACD (12, 26, 9)

MACD
-477.367
Signal
-356.602
Histogram
-120.765
ATR (14)
314.64

Position in the sector heatmap

Today #71 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Fujikura Ltd.58032,962.00 JPY-9.14%65.3M4.9T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية