Fanuc Corporation (6954)

Fanuc Corporation is listed on Tokyo Stock Exchange (6954) in the Industrials sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

5,312.00 -6.03%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
5,248.00 – 5,432.00
Prev. close
5,653.00

Key statistics

Open
5,355.00
Previous close
5,653.00
52-week range
4,767.00 – 8,880.00
Volume
15.5M
Avg volume (3M)
5.6M
Market cap
4.91T JPY
P/E (TTM)
24.8
EPS (TTM)
213.83
Dividend yield
2.42%
Sector
Industrials Specialty Industrial Machinery
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
5,096.025,537.14
Next 5 trading days
4,841.155,828.65
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day5,202.89 – 5,423.40
±2.10%		5,096.02 – 5,537.1454% / 82% of the last 250 periods stayed inside
Next 5 trading days5,071.11 – 5,564.33
±4.75%		4,841.15 – 5,828.6554% / 87% of the last 251 periods stayed inside

ATR range (Next trading day): 5,091.15 – 5,532.85 · (Next 5 trading days): 4,818.15 – 5,805.85

Daily volatility (σ, 60 days): 2.08%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Downtrend A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: below both the 20- and 50-day averages.
  • RSI 31.9: neutral zone (30–70).
  • MACD is below its signal line (negative momentum).
  • Volume today is 2.8× its 3-month average.
  • 40.2% below the 52-week high.

Pivot points

ClassicFibonacci
R35,597.335,514.67
R25,514.675,444.38
R15,413.335,400.96
P5,330.675,330.67
S15,229.335,260.38
S25,146.675,216.96
S35,045.335,146.67

From the 2026-11-06 daily bar (H 5,432.00 · L 5,248.00 · C 5,312.00)

Moving averages

Moving averagesPriceMA signal
SMA205,781.40Below
SMA505,879.78Below
SMA2006,522.31Below
EMA205,717.68Below
EMA505,938.39Below

MA signal: Strong sell · RSI (14): 31.9 · 1M volatility (ann.): 37.8%

Performance

1W-6.87%
1M-13.82%
3M-14.14%
YTD-12.69%
1Y+11.13%
52-week high8,880.00
52-week low4,400.00

MACD (12, 26, 9)

MACD
-143.596
Signal
-98.940
Histogram
-44.655
ATR (14)
220.85

Position in the sector heatmap

Today #42 of 75 Industrials stocks in Asian by change; sector average -5.35%.

Hitachi, Ltd.-4.82%Mitsubishi Corporation-5.99%ITOCHU Corporation-6.45%Mitsui & Co., Ltd.-8.32%Mitsubishi Heavy Industries, Ltd.-4.57%Mitsubishi Electric Corporation-5.35%Marubeni Corporation-7.48%+35 smaller

Sector peers

Largest Industrials stocks in Asian by market cap

Hitachi, Ltd.65014,542.00 JPY-4.82%20.1M20.24T JPYIndustrials
Mitsubishi Corporation80584,958.00 JPY-5.99%17.7M18.16T JPYIndustrials
ITOCHU Corporation80012,241.00 JPY-6.45%26.4M15.46T JPYIndustrials
Mitsui & Co., Ltd.80314,620.00 JPY-8.32%15.3M13.1T JPYIndustrials
Mitsubishi Heavy Industries, Ltd.70112,912.50 JPY-4.57%83.4M9.79T JPYIndustrials
Mitsubishi Electric Corporation65034,497.00 JPY-5.35%14.6M9.2T JPYIndustrials
Marubeni Corporation80024,726.00 JPY-7.48%9.4M7.66T JPYIndustrials
CITIC Limited026712.87 HKD+0.70%14.3M374.4B HKDIndustrials
Sumitomo Corporation80531,597.00 JPY-7.95%19.9M7.55T JPYIndustrials
Daikin Industries,Ltd.636721,790.00 JPY+1.51%3.5M6.06T JPYIndustrials
Toyota Tsusho Corporation80156,194.00 JPY-8.39%4.1M5.81T JPYIndustrials
CK Hutchison Holdings Limited000170.20 HKD-1.47%6.7M268.9B HKDIndustrials
Fanuc Corporation69545,312.00 JPY-6.03%15.5M4.91T JPYIndustrials

Delays: Tokyo Stock Exchange 20 min · Hong Kong Exchange 15 min

العربية