Aeon Co., Ltd. (8267)

Aeon Co., Ltd. is listed on Tokyo Stock Exchange (8267) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,221.00 -6.76%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
1,212.50 – 1,302.50
Prev. close
1,309.50

Key statistics

Open
1,286.00
Previous close
1,309.50
52-week range
1,101.00 – 2,920.00
Volume
15.7M
Avg volume (3M)
12.2M
Market cap
3.38T JPY
P/E (TTM)
38.6
EPS (TTM)
31.66
Dividend yield
1.15%
Sector
Consumer Cyclical Department Stores
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,166.691,277.83
Next 5 trading days
1,102.891,351.75
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,193.54 – 1,249.09
±2.30%		1,166.69 – 1,277.8370% / 92% of the last 250 periods stayed inside
Next 5 trading days1,160.45 – 1,284.71
±5.22%		1,102.89 – 1,351.7566% / 92% of the last 251 periods stayed inside

ATR range (Next trading day): 1,179.18 – 1,262.82 · (Next 5 trading days): 1,127.50 – 1,314.50

Daily volatility (σ, 60 days): 2.27%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 50.6: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • 58.2% below the 52-week high.

Pivot points

ClassicFibonacci
R31,368.171,335.33
R21,335.331,300.95
R11,278.171,279.71
P1,245.331,245.33
S11,188.171,210.95
S21,155.331,189.71
S31,098.171,155.33

From the 2026-11-06 daily bar (H 1,302.50 · L 1,212.50 · C 1,221.00)

Moving averages

Moving averagesPriceMA signal
SMA201,180.30Above
SMA501,266.77Below
SMA2001,593.97Below
EMA201,208.55Above
EMA501,252.85Below

MA signal: Neutral · RSI (14): 50.6 · 1M volatility (ann.): 50.7%

Performance

1W+1.71%
1M+0.29%
3M-8.47%
YTD-50.71%
1Y-33.28%
52-week high2,920.00
52-week low1,101.00

MACD (12, 26, 9)

MACD
-5.886
Signal
-21.068
Histogram
15.182
ATR (14)
41.82

Position in the sector heatmap

Today #39 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Aeon Co., Ltd.82671,221.00 JPY-6.76%15.7M3.38T JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية