Tokyu Corporation (9005)

Tokyu Corporation is listed on Tokyo Stock Exchange (9005) in the Consumer Cyclical sector. Prices from Yahoo Finance with their delay; analysis computed from daily price history.

All stocks — Asian stocks · Heatmap

1,609.50 -4.65%
Closed · Last quote: 6 Nov, 10:30 GST · Source: Yahoo Finance
Exchange
Tokyo Stock Exchange · Closed Opens in 7h 29m
Data delay
20 min
Day range
1,609.00 – 1,694.00
Prev. close
1,688.00

Key statistics

Open
1,692.50
Previous close
1,688.00
52-week range
1,561.50 – 2,011.00
Volume
5.6M
Avg volume (3M)
2.7M
Market cap
899.2B JPY
P/E (TTM)
9.4
EPS (TTM)
171.38
Dividend yield
1.99%
Sector
Consumer Cyclical Department Stores
Listed in
Nikkei 225
Currency
JPY

Chart

Movement expectation (statistical)

Ranges the price would stay in with a given probability if its recent volatility continues.

Next trading day
1,569.241,650.79
Next 5 trading days
1,520.871,703.30
Horizon≈68% range (±1σ)≈95% range (±2σ)Past fit
Next trading day1,589.24 – 1,630.01
±1.27%		1,569.24 – 1,650.7972% / 96% of the last 250 periods stayed inside
Next 5 trading days1,564.56 – 1,655.73
±2.87%		1,520.87 – 1,703.3070% / 93% of the last 251 periods stayed inside

ATR range (Next trading day): 1,576.45 – 1,642.55 · (Next 5 trading days): 1,535.60 – 1,683.40

Daily volatility (σ, 60 days): 1.27%. Basis: close of 2026-11-06 and current price.

⚠️ These are statistical ranges calculated from the stock's own past volatility. They are not a price target, a forecast or a recommendation to buy or sell. Prices can and do move outside them, especially around earnings and news.

Trend reading

Mixed / range-bound A description of the indicators, not a recommendation.

  • Price is below its 200-day average: the long-term trend is down.
  • The 50-day average is below the 200-day (death-cross structure).
  • Short term: mixed — between the 20- and 50-day averages.
  • RSI 48.9: neutral zone (30–70).
  • MACD is above its signal line (positive momentum).
  • Volume today is 2.1× its 3-month average.
  • 20.0% below the 52-week high.

Pivot points

ClassicFibonacci
R31,751.001,722.50
R21,722.501,690.03
R11,666.001,669.97
P1,637.501,637.50
S11,581.001,605.03
S21,552.501,584.97
S31,496.001,552.50

From the 2026-11-06 daily bar (H 1,694.00 · L 1,609.00 · C 1,609.50)

Moving averages

Moving averagesPriceMA signal
SMA201,605.88Above
SMA501,626.21Below
SMA2001,729.62Below
EMA201,613.82Below
EMA501,627.78Below

MA signal: Sell · RSI (14): 48.9 · 1M volatility (ann.): 27.7%

Performance

1W+0.25%
1M+1.55%
3M-4.08%
YTD-12.05%
1Y-7.34%
52-week high2,011.00
52-week low1,561.50

MACD (12, 26, 9)

MACD
0.532
Signal
-3.926
Histogram
4.458
ATR (14)
33.05

Position in the sector heatmap

Today #26 of 52 Consumer Cyclical stocks in Asian by change; sector average -3.38%.

Alibaba Group Holding Limited-3.85%Toyota Motor Corporation-5.52%Fast Retailing Co., Ltd.-3.79%Midea Group Co., Ltd.+1.42%BYD Company Limited-2.05%Meituan+0.12%+11 smaller

Sector peers

Largest Consumer Cyclical stocks in Asian by market cap

Alibaba Group Holding Limited9988104.90 HKD-3.85%95.5M2.09T HKDConsumer Cyclical
Toyota Motor Corporation72033,338.00 JPY-5.52%66.8M39.32T JPYConsumer Cyclical
Fast Retailing Co., Ltd.998377,950.00 JPY-3.79%3M23.92T JPYConsumer Cyclical
Midea Group Co., Ltd.0300100.10 HKD+1.42%6.4M763.8B HKDConsumer Cyclical
BYD Company Limited121174.15 HKD-2.05%22M676B HKDConsumer Cyclical
Meituan369080.40 HKD+0.12%51.4M496.2B HKDConsumer Cyclical
Honda Motor Co., Ltd.72671,831.00 JPY-5.69%21.8M7.13T JPYConsumer Cyclical
JD.com, Inc.9618113.30 HKD-0.53%10.9M309.5B HKDConsumer Cyclical
Oriental Land Co., Ltd.46613,529.00 JPY-4.93%9.1M5.79T JPYConsumer Cyclical
Bridgestone Corporation51084,105.00 JPY-3.55%5.5M5.07T JPYConsumer Cyclical
DENSO Corporation69021,860.50 JPY-3.40%19.1M4.67T JPYConsumer Cyclical
ANTA Sports Products Limited202079.65 HKD+0.50%10.6M220.7B HKDConsumer Cyclical
Tokyu Corporation90051,609.50 JPY-4.65%5.6M899.2B JPYConsumer Cyclical

Delays: Hong Kong Exchange 15 min · Tokyo Stock Exchange 20 min

العربية